Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1732406520 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 1 | https://hitbtc.com/BNK-to-USDT | 0 | 10 horas atrás |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 2 | https://hitbtc.com/BNK-to-USD | 0 | 10 horas atrás |
| 1.89E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732437757 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 3 | https://hitbtc.com/BNK-to-ETH | 0 | 55 mins atrás |
| 6.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 4 | https://hitbtc.com/BNK-to-BTC | 0 | 10 horas atrás |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11696493 | 0.00965923 | 8.2582274875 | 0.09898033 | 0.1304956 | 0 | CX |
| 4 | 0.09235092 | 0.03427324 | 37.1119638007 | 0.08812372 | 0.1304956 | 0 | CX |
| 12 | 0.09364712 | 0.03297704 | 35.2141528752 | 0.08042222 | 0.1304956 | 0 | CX |
| 26 | 0.14059709 | -0.01397293 | -9.9382782389 | 0.08042222 | 0.14806069 | 0 | CX |
| 52 | 0.16579902 | -0.03917486 | -23.6279201168 | 0.01180255 | 0.76787859 | 2.77E-5 | CX |
| 156 | 0.01209599 | 0.11452817 | 946.82758501 | 0.0092944 | 0.81362392 | 0.0005394 | CX |
| 260 | 0.00109844 | 0.12552572 | 11427.6355559 | 0.00063263 | 0.81362392 | 50094.546523 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.12681396 | 0.00285156 | 2.30 | 0.12420366 | 0.1304956 | 0.12391205 | 0 |
| 1732319400 | 0.1239624 | -0.001834 | -1.46 | 0.1254003 | 0.12788158 | 0.12193568 | 0 |
| 1732233000 | 0.12579669 | 0.01106394 | 9.64 | 0.11468092 | 0.12621919 | 0.1132583 | 0 |
| 1732146600 | 0.11473275 | -0.001364 | -1.17 | 0.11610688 | 0.11786996 | 0.11319826 | 0 |
| 1732060200 | 0.11609719 | -0.003902 | -3.25 | 0.11992464 | 0.11992464 | 0.11468203 | 0 |
| 1731973800 | 0.11999884 | 0.0054518 | 4.76 | 0.12643547 | 0.12905733 | 0.09898033 | 0 |
| 1731887400 | 0.11454704 | -0.002086 | -1.79 | 0.11696493 | 0.11780768 | 0.11372032 | 0 |
| 1731801000 | 0.11663267 | 0.00120446 | 1.04 | 0.11507283 | 0.12000294 | 0.11464176 | 0 |
| 1731714600 | 0.11542821 | 0.00139278 | 1.22 | 0.11458508 | 0.11675312 | 0.11245955 | 0 |
| 1731628200 | 0.11403543 | -0.005102 | -4.28 | 0.11901737 | 0.12090946 | 0.11327359 | 0 |
| 1731541800 | 0.11913782 | -0.00208 | -1.72 | 0.12101276 | 0.12443859 | 0.11638954 | 0 |
| 1731455400 | 0.12121785 | -0.004241 | -3.38 | 0.12513591 | 0.12827349 | 0.11996118 | 0 |
| 1731369000 | 0.12545847 | 0.00662084 | 5.57 | 0.11870078 | 0.12618227 | 0.11633361 | 0 |
| 1731282600 | 0.11883763 | 0.00182982 | 1.56 | 0.11623404 | 0.12105228 | 0.11538458 | 0 |
| 1731196200 | 0.11700781 | 0.00665664 | 6.03 | 0.1104306 | 0.11773012 | 0.11041158 | 0 |
| 1731109800 | 0.11035117 | 0.00217773 | 2.01 | 0.10931377 | 0.1113099 | 0.10779867 | 0 |
| 1731023400 | 0.10817344 | 0.00662755 | 6.53 | 0.10114576 | 0.1088633 | 0.10085714 | 0 |
| 1730937000 | 0.10154589 | 0.01103188 | 12.19 | 0.09048455 | 0.10232114 | 0.09044913 | 0 |
| 1730850600 | 0.09051401 | 0.00130366 | 1.46 | 0.08978984 | 0.09240723 | 0.0888162 | 0 |
| 1730764200 | 0.08921035 | -0.002421 | -2.64 | 0.12643547 | 0.12905733 | 0.08812372 | 0 |
| 1730677800 | 0.09163085 | -0.001114 | -1.20 | 0.09300349 | 0.09301393 | 0.08990395 | 0 |
| 1730591400 | 0.09274507 | -0.000894 | -0.95 | 0.09377651 | 0.09404015 | 0.09233973 | 0 |
| 1730505000 | 0.09363929 | -0.000243 | -0.26 | 0.09402598 | 0.09640434 | 0.09222227 | 0 |
| 1730418600 | 0.09388279 | -0.005312 | -5.36 | 0.09917648 | 0.09945914 | 0.09344799 | 0 |
| 1730332200 | 0.09919438 | 0.00093822 | 0.95 | 0.09824162 | 0.10134266 | 0.09716841 | 0 |
| 1730245800 | 0.09825616 | 0.00259725 | 2.72 | 0.09563095 | 0.09995808 | 0.09549894 | 0 |
| 1730159400 | 0.09565891 | 0.00220794 | 2.36 | 0.12643547 | 0.12905733 | 0.09278199 | 0 |
| 1730073000 | 0.09345097 | 0.00098893 | 1.07 | 0.09235092 | 0.09407372 | 0.09184079 | 0 |
| 1729986600 | 0.09246204 | 0.00245778 | 2.73 | 0.09087274 | 0.09325893 | 0.09056659 | 0 |
| 1729900200 | 0.09000426 | -0.004396 | -4.66 | 0.09455886 | 0.0953867 | 0.08913428 | 0 |
| 1729813800 | 0.09440038 | 0.00035799 | 0.38 | 0.09394768 | 0.09535985 | 0.09355986 | 0 |
| 1729727400 | 0.09404239 | -0.003774 | -3.86 | 0.09770129 | 0.09779339 | 0.09169834 | 0 |
| 1729641000 | 0.09781651 | -0.001613 | -1.62 | 0.0995628 | 0.0995628 | 0.09720831 | 0 |
| 1729554600 | 0.09942931 | -0.002775 | -2.72 | 0.10247515 | 0.10310237 | 0.09909332 | 0 |
| 1729468200 | 0.10220405 | 0.00343851 | 3.48 | 0.09884311 | 0.10267354 | 0.09831471 | 0 |
| 1729381800 | 0.09876554 | 0.00022747 | 0.23 | 0.09849444 | 0.09927194 | 0.09817785 | 0 |
| 1729295400 | 0.09853807 | 0.00148078 | 1.53 | 0.12643547 | 0.12905733 | 0.09729893 | 0 |
| 1729209000 | 0.09705729 | -0.000278 | -0.29 | 0.12643547 | 0.12905733 | 0.09683765 | 0 |
| 1729122600 | 0.09733547 | 0.00046426 | 0.48 | 0.09718557 | 0.09859326 | 0.0966773 | 0 |
| 1729036200 | 0.09687121 | -0.001139 | -1.16 | 0.09804025 | 0.10002632 | 0.09497725 | 0 |
| 1728949800 | 0.09801005 | 0.00598206 | 6.50 | 0.12643547 | 0.12905733 | 0.09381828 | 0 |
| 1728863400 | 0.09202799 | -0.000324 | -0.35 | 0.09244228 | 0.09256533 | 0.09087386 | 0 |
| 1728777000 | 0.09235204 | 0.00159117 | 1.75 | 0.09094844 | 0.09277341 | 0.09082501 | 0 |
| 1728690600 | 0.09076087 | 0.00190664 | 2.15 | 0.08884006 | 0.09211077 | 0.08876175 | 0 |
| 1728604200 | 0.08885423 | 0.00053996 | 0.61 | 0.08842391 | 0.08995541 | 0.08690322 | 0 |
| 1728517800 | 0.08831427 | -0.002711 | -2.98 | 0.09090108 | 0.09201531 | 0.08775642 | 0 |
| 1728431400 | 0.09102489 | 0.00050752 | 0.56 | 0.09058263 | 0.09173973 | 0.08972831 | 0 |
| 1728345000 | 0.09051737 | -0.000457 | -0.50 | 0.12643547 | 0.12905733 | 0.08978835 | 0 |
| 1728258600 | 0.09097454 | 0.00091062 | 1.01 | 0.0898853 | 0.09152084 | 0.08978835 | 0 |
| 1728172200 | 0.09006392 | 2.7E-5 | 0.03 | 0.09024068 | 0.09051401 | 0.08914323 | 0 |
| 1728085800 | 0.09003707 | 0.00239588 | 2.73 | 0.08770123 | 0.0909779 | 0.08727277 | 0 |
| 1727999400 | 0.08764119 | -0.000407 | -0.46 | 0.12643547 | 0.12905733 | 0.08628309 | 0 |
| 1727913000 | 0.08804802 | -0.003368 | -3.68 | 0.09137131 | 0.09315675 | 0.0878571 | 0 |
| 1727826600 | 0.09141568 | -0.005331 | -5.51 | 0.09706288 | 0.09906013 | 0.09047709 | 0 |
| 1727740200 | 0.09674666 | -0.002205 | -2.23 | 0.09915448 | 0.09919997 | 0.09603144 | 0 |
| 1727653800 | 0.09895162 | -0.000825 | -0.83 | 0.09979027 | 0.1000554 | 0.09830911 | 0 |
| 1727567400 | 0.09977685 | -0.000817 | -0.81 | 0.10065279 | 0.10086497 | 0.09896579 | 0 |
| 1727481000 | 0.10059424 | 0.00253907 | 2.59 | 0.09803727 | 0.10170959 | 0.09756928 | 0 |
| 1727394600 | 0.09805517 | 0.00202298 | 2.11 | 0.09630515 | 0.09937785 | 0.09544114 | 0 |
| 1727308200 | 0.09603219 | -0.002979 | -3.01 | 0.09885877 | 0.09936442 | 0.09543368 | 0 |
| 1727221800 | 0.09901128 | 0.00023492 | 0.24 | 0.09875025 | 0.09959562 | 0.09679402 | 0 |
| 1727135400 | 0.09877636 | 0.00248613 | 2.58 | 0.12643547 | 0.12905733 | 0.09818904 | 0 |
| 1727049000 | 0.09629023 | -0.001376 | -1.41 | 0.09754541 | 0.09775946 | 0.09428254 | 0 |
| 1726962600 | 0.09766586 | 0.00241527 | 2.54 | 0.09544263 | 0.09774753 | 0.09441119 | 0 |
| 1726876200 | 0.09525059 | 0.00325542 | 3.54 | 0.09193178 | 0.09588265 | 0.09100065 | 0 |
| 1726789800 | 0.09199517 | 0.00418506 | 4.77 | 0.08882962 | 0.09281555 | 0.0886249 | 0 |
| 1726703400 | 0.08781011 | 0.00063467 | 0.73 | 0.08725785 | 0.0880044 | 0.08500591 | 0 |
| 1726617000 | 0.08717544 | 0.00136146 | 1.59 | 0.08558987 | 0.08915666 | 0.08442493 | 0 |
| 1726530600 | 0.08581398 | -0.000623 | -0.72 | 0.08655381 | 0.08701435 | 0.08413556 | 0 |
| 1726444200 | 0.08643747 | -0.0037 | -4.10 | 0.09016088 | 0.09058412 | 0.08611044 | 0 |
| 1726357800 | 0.09013701 | -0.000948 | -1.04 | 0.09105845 | 0.09105845 | 0.08923235 | 0 |
| 1726271400 | 0.09108492 | 0.00294516 | 3.34 | 0.08804019 | 0.09183482 | 0.08718066 | 0 |
| 1726185000 | 0.08813976 | 0.00075475 | 0.86 | 0.0872627 | 0.08899668 | 0.08642889 | 0 |
| 1726098600 | 0.08738501 | -0.001682 | -1.89 | 0.08893665 | 0.08894298 | 0.08507452 | 0 |
| 1726012200 | 0.08906679 | 0.0009729 | 1.10 | 0.08787649 | 0.0894147 | 0.08659185 | 0 |
| 1725925800 | 0.08809389 | 0.00227394 | 2.65 | 0.12643547 | 0.12905733 | 0.08482766 | 0 |
| 1725839400 | 0.08581995 | 0.00118769 | 1.40 | 0.0846166 | 0.08681186 | 0.08366682 | 0 |
| 1725753000 | 0.08463226 | 0.00175599 | 2.12 | 0.08310151 | 0.0861082 | 0.08288112 | 0 |
| 1725666600 | 0.08287627 | -0.005447 | -6.17 | 0.08838811 | 0.08971451 | 0.08042222 | 0 |
| 1725580200 | 0.08832285 | -0.002846 | -3.12 | 0.09133924 | 0.09194968 | 0.08762105 | 0 |
| 1725493800 | 0.09116882 | -0.000115 | -0.13 | 0.09022576 | 0.09277863 | 0.08626743 | 0 |
| 1725407400 | 0.09128368 | -0.003316 | -3.51 | 0.09458645 | 0.09509621 | 0.09087647 | 0 |
| 1725321000 | 0.09459988 | 0.00396132 | 4.37 | 0.12643547 | 0.12905733 | 0.09077877 | 0 |
| 1725234600 | 0.09063856 | -0.003018 | -3.22 | 0.09364712 | 0.09379143 | 0.0897395 | 0 |
| 1725148200 | 0.09365681 | -0.000574 | -0.61 | 0.09416358 | 0.09441082 | 0.0929662 | 0 |
| 1725061800 | 0.09423071 | -1.5E-5 | -0.02 | 0.09418409 | 0.09467185 | 0.09103048 | 0 |
| 1724975400 | 0.094246 | -0.000201 | -0.21 | 0.09426203 | 0.09679439 | 0.09352555 | 0 |
| 1724889000 | 0.09444736 | 0.00257413 | 2.80 | 0.0916838 | 0.09525059 | 0.09025671 | 0 |
| 1724802600 | 0.09187323 | -0.00818 | -8.18 | 0.10016616 | 0.10068113 | 0.08981818 | 0 |
| 1724716200 | 0.10005317 | -0.002327 | -2.27 | 0.10235247 | 0.10303376 | 0.09949083 | 0 |
| 1724629800 | 0.10238044 | -0.000579 | -0.56 | 0.10330858 | 0.10410323 | 0.10204781 | 0 |
| 1724543400 | 0.10295918 | -0.000136 | -0.13 | 0.10319634 | 0.10505338 | 0.10204445 | 0 |
|
BNK/BTC - BTC
-
|
BNK/EUR 0,00000000 €
+0,00%
|
|
BNK/USD $ 0,126624
-0,05%
|
BNK/GBP £ 0,00000000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
