Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732406521 | BST/BTC | https://www.digifinex.com/en-ww/trade/BTC/BST | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BST | 0 | 8 horas atrás |
| 2.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | BST/BTC | https://hitbtc.com/BST-to-BTC | BTC | 2 | https://hitbtc.com/BST-to-BTC | 0 | 8 horas atrás |
| 0.06109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | BST/USDT | https://exchange.latoken.com/exchange/BST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BST-USDT | 0 | 8 horas atrás |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | BST/BTC | https://exchange.latoken.com/exchange/BST-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BST-BTC | 0 | 8 horas atrás |
| 0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | BST/ETH | https://exchange.latoken.com/exchange/BST-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BST-ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34421152 | 0.02993131 | 8.69561541694 | 0.25795996 | 0.37907128 | 0 | CX |
| 4 | 0.2546 | 0.11954283 | 46.9531932443 | 0.25391995 | 0.37907128 | 0 | CX |
| 12 | 0.22403777 | 0.15010506 | 66.9998902417 | 0.19965648 | 0.37907128 | 0 | CX |
| 26 | 0.2581134 | 0.11602943 | 44.952888924 | 0.18875363 | 0.37907128 | 0 | CX |
| 52 | 0.14181516 | 0.23232767 | 163.824283666 | 0.00063841 | 0.37907128 | 0 | CX |
| 156 | 0.09215998 | 0.28198285 | 305.971040792 | 0.00063841 | 6.06393936 | 8.0467789 | CX |
| 260 | 0.09959239 | 0.27455044 | 275.674115261 | 7.226E-5 | 7.98848223 | 19733.2065522 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.3714202 | -0.004853 | -1.29 | 0.37576368 | 0.37612605 | 0.36962778 | 0 |
| 1732319400 | 0.37627356 | 0.00177486 | 0.47 | 0.37435126 | 0.37907128 | 0.36948927 | 0 |
| 1732233000 | 0.3744987 | 0.01659829 | 4.64 | 0.35836728 | 0.37614303 | 0.35778592 | 0 |
| 1732146600 | 0.35790041 | 0.0072393 | 2.06 | 0.35089606 | 0.3607745 | 0.34826893 | 0 |
| 1732060200 | 0.35066111 | 0.00667174 | 1.94 | 0.34407369 | 0.35738323 | 0.34363593 | 0 |
| 1731973800 | 0.34398937 | 0.00267258 | 0.78 | 0.26039085 | 0.35202508 | 0.25795996 | 0 |
| 1731887400 | 0.34131679 | -0.002375 | -0.69 | 0.34421152 | 0.34727124 | 0.33733713 | 0 |
| 1731801000 | 0.3436913 | -0.002592 | -0.75 | 0.34573958 | 0.34860398 | 0.34274727 | 0 |
| 1731714600 | 0.34628336 | 0.0145032 | 4.37 | 0.33313178 | 0.34913613 | 0.33123133 | 0 |
| 1731628200 | 0.33178016 | -0.011916 | -3.47 | 0.34363365 | 0.34876685 | 0.32950016 | 0 |
| 1731541800 | 0.34369628 | 0.00939505 | 2.81 | 0.33510649 | 0.35510042 | 0.32802215 | 0 |
| 1731455400 | 0.33430123 | -0.002822 | -0.84 | 0.33621963 | 0.34192221 | 0.32408573 | 0 |
| 1731369000 | 0.337123 | 0.03167676 | 10.37 | 0.3058463 | 0.34051473 | 0.30513726 | 0 |
| 1731282600 | 0.30544624 | 0.0135641 | 4.65 | 0.29175412 | 0.30951 | 0.29099875 | 0 |
| 1731196200 | 0.29188214 | 0.00104998 | 0.36 | 0.29084535 | 0.29237462 | 0.28796856 | 0 |
| 1731109800 | 0.29083216 | 0.00174732 | 0.60 | 0.28861003 | 0.29369652 | 0.28759365 | 0 |
| 1731023400 | 0.28908484 | 0.00158064 | 0.55 | 0.28744503 | 0.29239776 | 0.28312648 | 0 |
| 1730937000 | 0.2875042 | 0.02347348 | 8.89 | 0.26421837 | 0.29059504 | 0.26408529 | 0 |
| 1730850600 | 0.26403072 | 0.00692603 | 2.69 | 0.25771159 | 0.26765984 | 0.25647241 | 0 |
| 1730764200 | 0.25710469 | -0.004582 | -1.75 | 0.26039085 | 0.26297444 | 0.25391995 | 0 |
| 1730677800 | 0.26168631 | -0.00138 | -0.52 | 0.26337496 | 0.26337496 | 0.2564449 | 0 |
| 1730591400 | 0.26306674 | -0.000864 | -0.33 | 0.26431652 | 0.26546268 | 0.26257251 | 0 |
| 1730505000 | 0.26393036 | -0.003282 | -1.23 | 0.26678956 | 0.27184348 | 0.26155909 | 0 |
| 1730418600 | 0.26721189 | -0.007909 | -2.87 | 0.27478316 | 0.27607152 | 0.26468029 | 0 |
| 1730332200 | 0.27512125 | -0.000842 | -0.31 | 0.2763151 | 0.27704884 | 0.27148818 | 0 |
| 1730245800 | 0.2759631 | 0.01041595 | 3.92 | 0.26506204 | 0.27950451 | 0.264945 | 0 |
| 1730159400 | 0.26554715 | 0.0073419 | 2.84 | 0.26039085 | 0.26673982 | 0.25795996 | 0 |
| 1730073000 | 0.25820525 | 0.00345318 | 1.36 | 0.2546 | 0.25923831 | 0.25405044 | 0 |
| 1729986600 | 0.25475207 | 0.00278601 | 1.11 | 0.25319704 | 0.25574049 | 0.25218293 | 0 |
| 1729900200 | 0.25196606 | -0.00677 | -2.62 | 0.25921567 | 0.2611675 | 0.24907122 | 0 |
| 1729813800 | 0.25873588 | 0.00538726 | 2.13 | 0.25324112 | 0.26122355 | 0.25277406 | 0 |
| 1729727400 | 0.25334862 | -0.002557 | -1.00 | 0.25583864 | 0.25585764 | 0.24780062 | 0 |
| 1729641000 | 0.25590598 | -0.000548 | -0.21 | 0.25588721 | 0.25739763 | 0.25299594 | 0 |
| 1729554600 | 0.25645386 | -0.005757 | -2.20 | 0.26210146 | 0.26380219 | 0.25398436 | 0 |
| 1729468200 | 0.26221071 | 0.00250386 | 0.96 | 0.25984096 | 0.26335208 | 0.25872908 | 0 |
| 1729381800 | 0.25970685 | -0.000325 | -0.12 | 0.26015943 | 0.26074444 | 0.25854257 | 0 |
| 1729295400 | 0.26003183 | 0.0042427 | 1.66 | 0.26039085 | 0.26214155 | 0.25662015 | 0 |
| 1729209000 | 0.25578913 | -0.001284 | -0.50 | 0.26039085 | 0.26111703 | 0.2543112 | 0 |
| 1729122600 | 0.25707292 | 0.00330379 | 1.30 | 0.2543416 | 0.25976678 | 0.25379858 | 0 |
| 1729036200 | 0.25376913 | 0.0025359 | 1.01 | 0.25101625 | 0.25762445 | 0.24647833 | 0 |
| 1728949800 | 0.25123323 | 0.01271985 | 5.33 | 0.26039085 | 0.26111703 | 0.24302406 | 0 |
| 1728863400 | 0.23851338 | -0.001468 | -0.61 | 0.24038309 | 0.24041361 | 0.2357463 | 0 |
| 1728777000 | 0.2399814 | 0.00266886 | 1.12 | 0.23762593 | 0.24113363 | 0.2373939 | 0 |
| 1728690600 | 0.23731254 | 0.00857413 | 3.75 | 0.22896489 | 0.24095971 | 0.22834002 | 0 |
| 1728604200 | 0.22873841 | -0.00161 | -0.70 | 0.23015209 | 0.23264945 | 0.2237839 | 0 |
| 1728517800 | 0.23034859 | -0.005997 | -2.54 | 0.23616593 | 0.23751037 | 0.2292421 | 0 |
| 1728431400 | 0.23634556 | -0.00088 | -0.37 | 0.23673107 | 0.24010284 | 0.23509878 | 0 |
| 1728345000 | 0.23722583 | -0.001601 | -0.67 | 0.26039085 | 0.26111703 | 0.2363885 | 0 |
| 1728258600 | 0.2388273 | 0.00301032 | 1.28 | 0.23566965 | 0.23905005 | 0.23497433 | 0 |
| 1728172200 | 0.23581698 | 0.00013023 | 0.06 | 0.23627902 | 0.23699657 | 0.23450791 | 0 |
| 1728085800 | 0.23568675 | 0.00477941 | 2.07 | 0.23085079 | 0.23734032 | 0.22976206 | 0 |
| 1727999400 | 0.23090734 | 0.0002538 | 0.11 | 0.26039085 | 0.26111703 | 0.22825665 | 0 |
| 1727913000 | 0.23065354 | -0.000746 | -0.32 | 0.23116323 | 0.23668243 | 0.22791849 | 0 |
| 1727826600 | 0.23139929 | -0.008882 | -3.70 | 0.24065616 | 0.24351414 | 0.22886279 | 0 |
| 1727740200 | 0.24028141 | -0.00938 | -3.76 | 0.24903794 | 0.2491622 | 0.2391704 | 0 |
| 1727653800 | 0.24966178 | -0.000479 | -0.19 | 0.25034031 | 0.25080448 | 0.24871817 | 0 |
| 1727567400 | 0.25014054 | 0.00030088 | 0.12 | 0.25015042 | 0.25157029 | 0.24872485 | 0 |
| 1727481000 | 0.24983966 | 0.00223231 | 0.90 | 0.24743092 | 0.2526908 | 0.24641624 | 0 |
| 1727394600 | 0.24760735 | 0.00826329 | 3.45 | 0.24013518 | 0.24982841 | 0.23814892 | 0 |
| 1727308200 | 0.23934406 | -0.005189 | -2.12 | 0.24422087 | 0.24554437 | 0.23924667 | 0 |
| 1727221800 | 0.24453353 | 0.00370952 | 1.54 | 0.24064408 | 0.2457061 | 0.23838885 | 0 |
| 1727135400 | 0.24082401 | -0.000511 | -0.21 | 0.26039085 | 0.26111703 | 0.23967899 | 0 |
| 1727049000 | 0.24133496 | -1.6E-5 | -0.01 | 0.24083016 | 0.24293077 | 0.23712349 | 0 |
| 1726962600 | 0.2413513 | 0.0015992 | 0.67 | 0.24017379 | 0.2413513 | 0.23854614 | 0 |
| 1726876200 | 0.2397521 | 0.00029324 | 0.12 | 0.2391118 | 0.24358858 | 0.23720964 | 0 |
| 1726789800 | 0.23945886 | 0.00674379 | 2.90 | 0.23476384 | 0.24265561 | 0.23444784 | 0 |
| 1726703400 | 0.23271507 | 0.00368904 | 1.61 | 0.22913946 | 0.23323248 | 0.22514779 | 0 |
| 1726617000 | 0.22902603 | 0.00737177 | 3.33 | 0.22132872 | 0.2330755 | 0.21901193 | 0 |
| 1726530600 | 0.22165426 | -0.003083 | -1.37 | 0.2248675 | 0.22497421 | 0.21870675 | 0 |
| 1726444200 | 0.22473747 | -0.003332 | -1.46 | 0.22803572 | 0.2294788 | 0.22325965 | 0 |
| 1726357800 | 0.22806897 | -0.002162 | -0.94 | 0.23005937 | 0.23046278 | 0.22612489 | 0 |
| 1726271400 | 0.23023056 | 0.00915348 | 4.14 | 0.22105683 | 0.230514 | 0.21911096 | 0 |
| 1726185000 | 0.22107708 | 0.00307352 | 1.41 | 0.21809507 | 0.22251485 | 0.21801265 | 0 |
| 1726098600 | 0.21800356 | -0.000911 | -0.42 | 0.21900319 | 0.22039802 | 0.21111827 | 0 |
| 1726012200 | 0.21891416 | 0.00184844 | 0.85 | 0.2164369 | 0.22052988 | 0.21442955 | 0 |
| 1725925800 | 0.21706572 | 0.00818805 | 3.92 | 0.26039085 | 0.26111703 | 0.20799615 | 0 |
| 1725839400 | 0.20887767 | 0.00330668 | 1.61 | 0.20586496 | 0.21020057 | 0.20382082 | 0 |
| 1725753000 | 0.20557099 | 0.00083463 | 0.41 | 0.20514687 | 0.20832861 | 0.20422522 | 0 |
| 1725666600 | 0.20473636 | -0.008641 | -4.05 | 0.21344691 | 0.21634961 | 0.19965648 | 0 |
| 1725580200 | 0.21337763 | -0.0066 | -3.00 | 0.2204201 | 0.22129714 | 0.2119472 | 0 |
| 1725493800 | 0.21997744 | 0.00087575 | 0.40 | 0.21819106 | 0.2223136 | 0.21210368 | 0 |
| 1725407400 | 0.21910169 | -0.005722 | -2.55 | 0.22470604 | 0.22718843 | 0.21877215 | 0 |
| 1725321000 | 0.2248232 | 0.00723813 | 3.33 | 0.26039085 | 0.26111703 | 0.21811304 | 0 |
| 1725234600 | 0.21758507 | -0.006442 | -2.88 | 0.22403777 | 0.22434747 | 0.21753225 | 0 |
| 1725148200 | 0.22402713 | -0.000542 | -0.24 | 0.22460451 | 0.22552175 | 0.22331053 | 0 |
| 1725061800 | 0.22456955 | -0.001056 | -0.47 | 0.22532985 | 0.22754764 | 0.22006396 | 0 |
| 1724975400 | 0.22562519 | 0.00072257 | 0.32 | 0.22430415 | 0.23245952 | 0.22373765 | 0 |
| 1724889000 | 0.22490262 | -0.001806 | -0.80 | 0.226087 | 0.22876209 | 0.22010922 | 0 |
| 1724802600 | 0.22670841 | -0.012332 | -5.16 | 0.2389253 | 0.24014259 | 0.22049686 | 0 |
| 1724716200 | 0.23903998 | -0.005209 | -2.13 | 0.24456351 | 0.24490069 | 0.23903998 | 0 |
| 1724629800 | 0.24424933 | 0.00103117 | 0.42 | 0.2439511 | 0.24700003 | 0.24260032 | 0 |
| 1724543400 | 0.24321816 | -6.8E-5 | -0.03 | 0.24360371 | 0.24510243 | 0.24193357 | 0 |
|
BST/BTC 0,00000380 BTC
+0,00%
|
BST/EUR 0,357131 €
+0,82%
|
|
BST/USD $ 0,374143
+0,69%
|
BST/GBP £ 0,294848
+0,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
