Tether CNHCNHT

US$ 0,24719

0,005913

(

2,45%

)

Links Oficiais

Website

Anúncio

Info

Posição 1760

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

21:07:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,543971

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,147223

Capitalização de Mercado Totalmente Diluída

US$ 4.943.807

Data de Gênese

12/04/2019

Variação Diária 0,240668-0,250242

Variação de 52 Semanas 0,165956-0,31588

Oferta em Circulação 20.503.469 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.695E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	CNHT/ETH	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	ETH	1	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	0	21 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CNHT/USDT	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	USDT	2	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28389086	-0.03670053	-12.9276898876	0.22674625	0.28476732	0	CX
4	0.30595089	-0.05876056	-19.205879741	0.22674625	0.31095802	0	CX
12	0.20545342	0.04173691	20.3145365018	0.18184824	0.31587975	0	CX
26	0.24460481	0.00258552	1.05701927938	0.16595575	0.31587975	0	CX
52	0.19808007	0.04911026	24.7931354225	0.16595575	0.31587975	0	CX
156	0	0	0	0	0.31587975	0.0008242	CX
260	0	0	0	0	0.31587975	0.00039793	CX

Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.24080963	-0.01024	-4.08	0.25133024	0.2546614	0.22674625
1736725800	0.25104937	-0.001958	-0.77	0.25256298	0.25366413	0.24830533
1736639400	0.25300698	0.0011681	0.46	0.25133024	0.25523699	0.2479883
1736553000	0.25183888	0.004617	1.87	0.24792905	0.25558326	0.24624538
1736466600	0.24722188	-0.009015	-3.52	0.25569407	0.25814724	0.24377067
1736380200	0.25623734	-0.003633	-1.40	0.26016948	0.26258648	0.2472365
1736293800	0.25987015	-0.023788	-8.39	0.28389086	0.28476732	0.25842426
1736207400	0.28365847	0.00359049	1.28	0.25668827	0.28731129	0.25484762
1736121000	0.28006798	-0.00136	-0.48	0.28129303	0.28233955	0.27711926
1736034600	0.28142769	0.00402218	1.45	0.27753787	0.28237725	0.27508624
1735948200	0.27740551	0.01219118	4.60	0.26561139	0.27913073	0.26362454
1735861800	0.26521433	0.00736643	2.86	0.25668827	0.26861244	0.25484762
1735775400	0.2578479	0.00138202	0.54	0.25668827	0.25906371	0.25484762
1735689000	0.25646588	-0.001565	-0.61	0.25825343	0.26488344	0.25495689
1735602600	0.25803104	-0.000132	-0.05	0.25633045	0.26398005	0.25395115
1735516200	0.2581634	-0.003093	-1.18	0.26123139	0.26207707	0.25572177
1735429800	0.26125679	0.00537342	2.10	0.25620194	0.26202013	0.25576794
1735343400	0.25588337	-0.000352	-0.14	0.25633045	0.26398005	0.25432975
1735257000	0.2562358	-0.012479	-4.64	0.26980285	0.27015144	0.25413968
1735170600	0.26871478	-0.000115	-0.04	0.26830695	0.27245609	0.26487421
1735084200	0.26882944	0.00597748	2.27	0.2628004	0.27185434	0.2584358
1734997800	0.26285196	0.01098846	4.36	0.25771247	0.26570219	0.25156417
1734911400	0.2518635	-0.004712	-1.84	0.25771247	0.26104671	0.2499082
1734825000	0.25657515	-0.010135	-3.80	0.26730121	0.2734172	0.25338865
1734738600	0.26671023	0.00197684	0.75	0.26298739	0.26849778	0.23973926
1734652200	0.26473339	-0.014273	-5.12	0.27846973	0.28595158	0.2566698
1734565800	0.27900607	-0.019548	-6.55	0.29915389	0.30032276	0.27877138
1734479400	0.29855368	-0.008986	-2.92	0.30595089	0.31095802	0.29624903
1734393000	0.3075399	0.00336425	1.11	0.29501167	0.31587975	0.29254697
1734306600	0.30417565	0.00672312	2.26	0.29795116	0.30417565	0.29513018
1734220200	0.29745253	-0.002848	-0.95	0.30089758	0.30341385	0.29437145
1734133800	0.30030045	0.00189759	0.64	0.29909926	0.30500209	0.29671227
1734047400	0.29840286	0.00334578	1.13	0.29501167	0.30664036	0.29254697
1733961000	0.29505708	0.01653733	5.94	0.27980328	0.29631598	0.27431059
1733874600	0.27851975	-0.006991	-2.45	0.28459188	0.29054242	0.27076858
1733788200	0.28551066	-0.021767	-7.08	0.29496166	0.30416026	0.27375885
1733701800	0.3072775	-0.001107	-0.36	0.30807317	0.30880419	0.30279901
1733615400	0.30838482	-0.000701	-0.23	0.30811164	0.3096214	0.30622406
1733529000	0.30908583	0.01738301	5.96	0.29160202	0.3148794	0.29147967
1733442600	0.29170282	-0.003337	-1.13	0.29496166	0.30416026	0.2878407
1733356200	0.29503938	0.01632956	5.86	0.27861055	0.29982567	0.27861055
1733269800	0.27870982	-0.001357	-0.48	0.27987484	0.28243497	0.27088862
1733183400	0.28006722	-0.00562	-1.97	0.28546064	0.28926351	0.2750116
1733097000	0.28568764	0.00062175	0.22	0.28588925	0.28813388	0.28186861
1733010600	0.28506589	0.00842911	3.05	0.27599194	0.28731437	0.27518705
1732924200	0.27663678	0.00108114	0.39	0.27558796	0.28074284	0.27241531
1732837800	0.27555564	-0.006519	-2.31	0.28094752	0.28153696	0.27208904
1732751400	0.28207484	0.02612452	10.21	0.25654514	0.28344917	0.25405273
1732665000	0.25595032	-0.006796	-2.59	0.26263111	0.26637781	0.25041915
1732578600	0.26274654	0.00399678	1.54	0.23645272	0.27229757	0.23211505
1732492200	0.25874976	-0.002938	-1.12	0.26284042	0.26569757	0.25330862
1732405800	0.26168771	0.00588437	2.30	0.25630121	0.26928498	0.25569946
1732319400	0.25580334	-0.003785	-1.46	0.25877053	0.26389079	0.25162111
1732233000	0.25958851	0.02283106	9.64	0.23665049	0.26046036	0.23371484
1732146600	0.23675745	-0.002816	-1.18	0.23959305	0.24323125	0.23359095
1732060200	0.23957305	-0.008051	-3.25	0.2474712	0.2474712	0.23665279
1731973800	0.24762433	0.01125009	4.76	0.23645272	0.24762433	0.23211505
1731887400	0.23637424	-0.004304	-1.79	0.24136367	0.24310274	0.23466825
1731801000	0.24067805	0.00248549	1.04	0.23745923	0.24763279	0.23656969
1731714600	0.23819256	0.00287408	1.22	0.23645272	0.2409266	0.23206657
1731628200	0.23531848	-0.010529	-4.28	0.245599	0.24950344	0.23374639
1731541800	0.24584755	-0.004292	-1.72	0.2497166	0.25678599	0.24017634
1731455400	0.25013982	-0.008751	-3.38	0.25822496	0.26469953	0.24754661
1731369000	0.25889058	0.01366248	5.57	0.2449457	0.26038417	0.24006091
1731282600	0.2452281	0.00377593	1.56	0.23985545	0.24979816	0.23810253
1731196200	0.24145217	0.01373635	6.03	0.22787973	0.24294269	0.22784048
1731109800	0.22771582	0.00449388	2.01	0.22557507	0.22969421	0.22244859
1731023400	0.22322194	0.01367632	6.53	0.20871994	0.22464552	0.20812435
1730937000	0.20954562	0.02276489	12.19	0.18671994	0.21114541	0.18664684
1730850600	0.18678073	0.00269017	1.46	0.18528636	0.19068748	0.1832772
1730764200	0.18409056	-0.004995	-2.64	0.19191791	0.19193946	0.18184824
1730677800	0.18908538	-0.002299	-1.20	0.19191791	0.19193946	0.18552183
1730591400	0.19138465	-0.001845	-0.95	0.19351309	0.19405712	0.1905482
1730505000	0.19322991	-0.000502	-0.26	0.19402788	0.19893575	0.19030581
1730418600	0.19373239	-0.010961	-5.35	0.20465622	0.2052395	0.19283516
1730332200	0.20469315	0.00193606	0.95	0.20272708	0.20912624	0.20051246
1730245800	0.20275709	0.00535957	2.72	0.19733981	0.20626909	0.19706741
1730159400	0.19739752	0.00455621	2.36	0.1951275	0.19896653	0.18937241
1730073000	0.19284131	0.00204071	1.07	0.19057129	0.19412638	0.18951861
1729986600	0.1908006	0.00507178	2.73	0.18752099	0.19244502	0.18688923
1729900200	0.18572882	-0.009072	-4.66	0.1951275	0.19683579	0.18393358
1729813800	0.19480046	0.00073872	0.38	0.19386629	0.19678038	0.19306601
1729727400	0.19406174	-0.007788	-3.86	0.20161207	0.20180214	0.18922466
1729641000	0.20184985	-0.003328	-1.62	0.20545342	0.20545342	0.20059479
1729554600	0.20517794	-0.005726	-2.71	0.21146321	0.21275751	0.20448462
1729468200	0.21090379	0.00709556	3.48	0.20396828	0.21187259	0.2028779
1729381800	0.20380823	0.0004694	0.23	0.2032488	0.20485321	0.20259549
1729295400	0.20333883	0.00305568	1.53	0.18854981	0.20586895	0.18633134
1729209000	0.20028315	-0.000574	-0.29	0.18854981	0.20112652	0.18633134
1729122600	0.20085719	0.00095802	0.48	0.20054785	0.20345272	0.19949903
1729036200	0.19989917	-0.00235	-1.16	0.20231155	0.20640991	0.19599088
1728949800	0.20224922	0.01234432	6.50	0.18854981	0.20410294	0.18633134
1728863400	0.1899049	-0.000669	-0.35	0.19075981	0.19101375	0.1875233
1728777000	0.1905736	0.00328346	1.75	0.1876772	0.19144313	0.18742249