DMarketDMT

US$ 0,049836

-0,002286

(

-4,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1868

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03235

Bolsa

BTRX

Venda

US$ 0,048087

Último Horário de Negociação

11:16:14

Volume (24h)

$ 0

Tamanho da Última Negociação

8.290,55

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 2.466.739

Data de Gênese

13/11/2017

Variação Diária 0,049019-0,052729

Variação de 52 Semanas 0,004513-0,062141

Oferta em Circulação 51.135.950 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DMT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DMT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-DMT	-
0.020136	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740441723	DMT/USDT	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	USDT	2	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	19 horas atrás
0.00041047	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740441733	DMT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	19 horas atrás
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740441733	DMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05464229	-0.00480635	-8.79602593522	0.00861098	0.05670339	0	CX
4	0.05834228	-0.00850634	-14.5800609781	0.00860655	0.06063771	0	CX
12	0.05464158	-0.00480564	-8.79484085197	0.008415	0.0621414	0	CX
26	0.03659266	0.01324328	36.1910831298	0.00564633	0.0621414	0	CX
52	0.02939247	0.02044347	69.5534264388	0.00451287	0.0621414	0	CX
156	0.00844154	0.0413944	490.365502029	0.00036039	2.2458746	10584.049151	CX
260	0.103582	-0.05374606	-51.8874514877	0.00036039	3.078428	98119.5441374	CX

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740441000	0.05237334	-0.002349	-4.29	0.05504661	0.05509544	0.00861098
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475
1739836200	0.05458952	-0.000214	-0.39	0.05565974	0.05570546	0.00860655
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891
1738626600	0.05794776	0.00230563	4.14	0.05913042	0.06063771	0.05363019
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398
1738021800	0.05801913	-0.000683	-1.16	0.05925983	0.0602834	0.05576015
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236
1737417000	0.05817419	0.00038314	0.66	0.0570057	0.0621414	0.0570057
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.05541452	0.008415
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153
1736207400	0.05827545	0.00218591	3.90	0.05523307	0.05841303	0.0547458
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458
1735861800	0.05521854	0.00136494	2.53	0.05681621	0.05692127	0.0543209
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284
1735602600	0.05275659	-0.000629	-1.18	0.05681621	0.05692127	0.05205981
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237
1735257000	0.05452083	-0.002004	-3.55	0.05681621	0.05692127	0.0542139
1735170600	0.05652524	0.00035787	0.64	0.05624749	0.05662112	0.05566756
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635
1734997800	0.05397561	-0.000194	-0.36	0.05532105	0.05549515	0.05265864
1734911400	0.05416945	-0.001162	-2.10	0.05532105	0.05549515	0.05370245
1734825000	0.0553318	-0.000217	-0.39	0.0556879	0.05671555	0.05497259
1734738600	0.05554866	-0.000273	-0.49	0.05556541	0.05589633	0.05253728
1734652200	0.05582125	-0.001451	-2.53	0.05724598	0.05856349	0.05450796
1734565800	0.05727252	-0.003208	-5.30	0.0604906	0.06069133	0.05719478
1734479400	0.06048052	8.7E-5	0.14	0.06042632	0.06173251	0.06009207
1734393000	0.060394	0.00074021	1.24	0.05768012	0.06141431	0.0571419
1734306600	0.05965379	0.00184972	3.20	0.05784966	0.05989229	0.05775241
1734220200	0.05780407	6.7E-5	0.12	0.05781109	0.0584897	0.05737809
1734133800	0.05773678	0.00072737	1.28	0.05705502	0.05807897	0.05659757
1734047400	0.05700941	-0.000715	-1.24	0.05768012	0.05843685	0.05660827
1733961000	0.05772429	0.00266805	4.85	0.05520321	0.0581098	0.05459804
1733874600	0.05505624	-0.000464	-0.84	0.05541156	0.05599479	0.05379945
1733788200	0.05552002	-0.002097	-3.64	0.05694407	0.05727476	0.05443375
1733701800	0.05761676	0.00065234	1.15	0.05694407	0.05761676	0.05641365
1733615400	0.05696442	-3.0E-5	-0.05	0.05692687	0.05732486	0.05651449
1733529000	0.0569944	0.00176277	3.19	0.05514041	0.05815732	0.05499679
1733442600	0.05523163	-0.001177	-2.09	0.05622382	0.05906461	0.05331635
1733356200	0.05640827	0.0016477	3.01	0.05470317	0.0565664	0.05397459
1733269800	0.05476057	0.00022824	0.42	0.05464158	0.05484701	0.0534261
1733183400	0.05453233	-0.000962	-1.73	0.05543854	0.05593917	0.05384583
1733097000	0.05549413	0.00050326	0.92	0.0549878	0.05575724	0.05459945
1733010600	0.05499087	-0.000523	-0.94	0.05556649	0.05556649	0.0548053
1732924200	0.05551426	0.00099189	1.82	0.05452471	0.05624997	0.05440493
1732837800	0.05452237	-0.000214	-0.39	0.05477723	0.05509859	0.05398113
1732751400	0.05473631	0.00232466	4.44	0.05231575	0.05549519	0.05230657
1732665000	0.05241165	-0.000513	-0.97	0.05305876	0.0541457	0.05170599
1732578600	0.0529245	-0.00277	-4.97	0.05576756	0.0563573	0.008865
1732492200	0.05569425	-1.9E-5	-0.03	0.05576756	0.05623047	0.05460159
1732405800	0.05571303	-0.000728	-1.29	0.05636455	0.0564189	0.05544416