DinoX CoinDNXC

US$ 0,61226

-0,00368

(

-0,60%

)

Links Oficiais

Website

Discord

Info

Posição 260

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 1.175.898

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 97.961.661

Data de Gênese

19/05/2021

Variação Diária 0,608521-0,621603

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 146.000.000 / 160.000.000

91.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0011	LATOKEN	366546.95	/cdn/crypto/logos/exchanges/LATK.png	$ 402,46	1726908774	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	1	https://exchange.latoken.com/exchange/DNXC-USDT	92.4241799602	11 mins atrás
0.001096	Gate.io	30045.1	/cdn/crypto/logos/exchanges/GATE.png	$ 33,05	1726907269	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	2	https://gate.io/trade/DNXC_USDT	7.57582003976	36 mins atrás
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	3	https://www.lbank.info/exchange/dnxc/usdt	0	9 horas atrás
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	4	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.82847562	-0.21621524	-26.0979604928	0.75696475	0.90431256	1.34841873	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	0.61393081	0.02098256	3.54	0.59253966	0.61800474	0.58653812
1726789800	0.59294825	0.02697448	4.77	0.57254494	0.59823595	0.57122542
1726703400	0.56597377	0.00409076	0.73	0.56241419	0.567226	0.54789945
1726617000	0.56188301	0.00877517	1.59	0.55166333	0.57465281	0.5441548
1726530600	0.55310784	-0.004019	-0.72	0.55787638	0.5608447	0.54228968
1726444200	0.55712649	-0.023845	-4.10	0.58112544	0.58385341	0.55501862
1726357800	0.58097161	-0.00611	-1.04	0.58691066	0.58691066	0.57514072
1726271400	0.58708131	0.01898284	3.34	0.56745673	0.59191475	0.56191666
1726185000	0.56809847	0.00486469	0.86	0.56244543	0.57362171	0.55707121
1726098600	0.56323378	-0.01084	-1.89	0.57323475	0.5732756	0.5483417
1726012200	0.57407357	0.00627073	1.10	0.56640159	0.57631603	0.55812154
1725925800	0.56780284	0.01465655	2.65	0.81493071	0.83182971	0.54675058
1725839400	0.55314629	0.00765515	1.40	0.5453902	0.5595396	0.53926848
1725753000	0.54549114	0.01131808	2.12	0.53562478	0.5550042	0.53420431
1725666600	0.53417306	-0.035106	-6.17	0.5696992	0.57824845	0.51835563
1725580200	0.56927858	-0.018344	-3.12	0.5887205	0.59265503	0.5647552
1725493800	0.5876221	-0.00074	-0.13	0.58154364	0.59799801	0.55603049
1725407400	0.58836237	-0.021374	-3.51	0.60965017	0.61293576	0.58573775
1725321000	0.6097367	0.02553238	4.37	0.81493071	0.83182971	0.58510804
1725234600	0.58420432	-0.019454	-3.22	0.60359576	0.60452591	0.57840948
1725148200	0.60365825	-0.003699	-0.61	0.6069246	0.60851813	0.59920697
1725061800	0.60735723	-9.9E-5	-0.02	0.6070568	0.61020058	0.5867304
1724975400	0.60745578	-0.001298	-0.21	0.60755913	0.6238813	0.60281222
1724889000	0.60875367	0.01659136	2.80	0.59094133	0.61393081	0.58174314
1724802600	0.59216231	-0.052723	-8.18	0.64561374	0.64893298	0.57891662
1724716200	0.64488548	-0.015	-2.27	0.65970546	0.66409666	0.64126101
1724629800	0.65988573	-0.00373	-0.56	0.66586804	0.6709899	0.65774181
1724543400	0.66361596	-0.000877	-0.13	0.66514459	0.67711402	0.65772017
1724457000	0.66449324	0.03389656	5.38	0.63030345	0.67194649	0.63029384
1724370600	0.63059668	-0.001281	-0.20	0.81493071	0.83182971	0.62216279
1724284200	0.63187774	0.01189252	1.92	0.61963672	0.63533878	0.61185899
1724197800	0.61998522	-0.013337	-2.11	0.63347126	0.64756779	0.61452688
1724111400	0.63332225	0.00167284	0.26	0.81493071	0.83182971	0.6172236
1724025000	0.63164941	0.00346344	0.55	0.62794321	0.64424856	0.62467926
1723938600	0.62818597	0.00442725	0.71	0.62342223	0.63120957	0.62226374
1723852200	0.62375872	0.00486228	0.79	0.61788456	0.63171911	0.6135126
1723765800	0.61889644	-0.021242	-3.32	0.64055197	0.64256851	0.60820086
1723679400	0.64013857	-0.007951	-1.23	0.64900749	0.66531523	0.63513208
1723593000	0.64808935	-0.010287	-1.56	0.65453073	0.65717218	0.62818597
1723506600	0.65837633	0.04352018	7.08	0.81493071	0.83182971	0.60893633
1723420200	0.61485615	-0.011647	-1.86	0.62723658	0.65085818	0.6111788
1723333800	0.62650352	0.00304524	0.49	0.62337176	0.63484847	0.62090336
1723247400	0.62345828	-0.021201	-3.29	0.64535176	0.64976459	0.61511814
1723161000	0.64465955	0.08057974	14.29	0.56176765	0.65373036	0.55816961
1723074600	0.56407981	-0.02577	-4.37	0.59161431	0.61240699	0.55640063
1722988200	0.58985014	0.00413883	0.71	0.58225748	0.61279876	0.58225748
1722901800	0.58571131	-0.06396	-9.84	0.81493071	0.83182971	0.52572476
1722815400	0.64967085	-0.049075	-7.02	0.69778171	0.70392746	0.63716785
1722729000	0.69874552	-0.018442	-2.57	0.71763703	0.72475619	0.68753559
1722642600	0.71718757	-0.052589	-6.83	0.7691248	0.77250653	0.71318094
1722556200	0.76977615	-0.006432	-0.83	0.77795766	0.77838549	0.74012657
1722469800	0.77620792	-0.011236	-1.43	0.78722316	0.80457402	0.77283821
1722383400	0.78744428	-0.009347	-1.17	0.79723854	0.80892917	0.77803458
1722297000	0.79679149	0.01008268	1.28	0.81493071	0.83182971	0.78432934
1722210600	0.78670881	0.00416286	0.53	0.78040923	0.78879264	0.76966799
1722124200	0.78254595	-0.00517	-0.66	0.78588921	0.79907001	0.77067746
1722037800	0.78771587	0.02471278	3.24	0.76279398	0.78959782	0.76263055
1721951400	0.76300309	-0.038586	-4.81	0.80193979	0.8029805	0.74380874
1721865000	0.80158888	-0.034985	-4.18	0.83720154	0.83825427	0.79485908
1721778600	0.83657422	0.00881844	1.07	0.82730392	0.8509135	0.8179519
1721692200	0.82775578	-0.018831	-2.22	0.81493071	0.84290264	0.81345976
1721605800	0.8465872	-7.5E-5	-0.01	0.84533258	0.85203113	0.82430195
1721519400	0.84666171	0.0037807	0.45	0.84267671	0.85074526	0.83715347
1721433000	0.84288101	0.01831708	2.22	0.82142256	0.85101445	0.81194796
1721346600	0.82456393	0.00926549	1.14	0.81493071	0.83869892	0.81345976
1721260200	0.81529844	-0.014044	-1.69	0.82923153	0.84521961	0.81185423
1721173800	0.82934209	-0.00884	-1.05	0.83842011	0.84078515	0.80530469
1721087400	0.83818216	0.05504255	7.03	0.76401256	0.83935027	0.76063324
1721001000	0.78313961	0.01930491	2.53	0.76401256	0.78520422	0.76063324
1720914600	0.7638347	0.01113782	1.48	0.7527113	0.76957666	0.74861093
1720828200	0.75269688	0.00770322	1.03	0.74454661	0.75899886	0.73244259
1720741800	0.74499366	-0.000659	-0.09	0.74435433	0.77233588	0.73468986
1720655400	0.74565222	0.00771523	1.05	0.73612715	0.75695588	0.72799371
1720569000	0.73793699	0.0132505	1.83	0.7247634	0.74666409	0.72202582
1720482600	0.72468649	0.02207134	3.14	0.84446491	0.84454423	0.69778171
1720396200	0.70261515	-0.03437	-4.66	0.7359517	0.73844893	0.70261515
1720309800	0.7369852	0.02024228	2.82	0.71628145	0.74027319	0.71104663
1720223400	0.71674292	-0.021797	-2.95	0.73225271	0.74677946	0.68069763
1720137000	0.73854026	-0.053375	-6.74	0.79262382	0.79545755	0.73495665
1720050600	0.79191479	-0.029251	-3.56	0.82149226	0.82334776	0.78116874
1719964200	0.82116538	-0.005124	-0.62	0.82594114	0.83158456	0.81683428
1719877800	0.82628965	0.0006129	0.07	0.84446491	0.84454423	0.81137833
1719791400	0.82567675	0.01525741	1.88	0.81093128	0.82999825	0.80532151
1719705000	0.81041934	-0.000692	-0.09	0.81110193	0.81768512	0.80924162
1719618600	0.81111154	-0.016447	-1.99	0.82895272	0.83686024	0.80826099
1719532200	0.82755869	0.01836033	2.27	0.80963579	0.83363474	0.80831147
1719445800	0.80919836	-0.00655	-0.80	0.84446491	0.84454423	0.79936804
1719359400	0.8157479	0.00982311	1.22	0.80664584	0.82331892	0.80169463
1719273000	0.80592479	-0.015873	-1.93	0.82164128	0.82436444	0.77850326
1719186600	0.8217975	-0.018009	-2.14	0.83980212	0.84558494	0.81944448
1719100200	0.83980693	-0.005593	-0.66	0.84593345	0.84593345	0.83565368
1719013800	0.84539987	0.00107676	0.13	0.84379434	0.85223303	0.82827734