DinoX CoinDNXC

US$ 0,426153

-0,005091

(

-1,18%

)

Links Oficiais

Website

Discord

Info

Posição 275

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 3.876.998

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 68.184.411

Data de Gênese

19/05/2021

Variação Diária 0,421858-0,442778

Variação de 52 Semanas 0,426172-0,986637

Oferta em Circulação 160.000.000 / 160.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000123	Gate.io	6721501.2	/cdn/crypto/logos/exchanges/GATE.png	$ 831,21	1743692661	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	1	https://gate.io/trade/DNXC_USDT	100	27 mins atrás
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743638541	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	2	https://www.lbank.info/exchange/dnxc/usdt	0	15 horas atrás
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	3	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	15 horas atrás
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743638526	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	4	https://exchange.latoken.com/exchange/DNXC-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.48288478	-0.05673221	-11.7486018093	0.42699138	0.48959295	0	CX
4	0.53870366	-0.11255109	-20.8929506809	0.42617179	0.80744861	0	CX
12	0.7986494	-0.37249683	-46.6408451568	0.42617179	0.84736594	0	CX
26	0.81493071	-0.38877814	-47.7068952279	0.42617179	0.98663675	0	CX
52	0.78993911	-0.36378654	-46.0524786524	0.42617179	0.98663675	0	CX
156	0.82827494	-0.40212237	-48.5493826482	0.21284434	0.98663675	0	CX
260	0	0	0	0	1.16964645	0.00200211	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743637800	0.43234638	-0.02634	-5.74	0.45840032	0.46665394	0.42846473
1743551400	0.45868634	0.02046821	4.67	0.43827822	0.4625752	0.43766773
1743465000	0.43821813	0.00484305	1.12	0.48102927	0.48425237	0.42747449
1743378600	0.43337508	-0.005016	-1.14	0.43897283	0.44370292	0.42699138
1743292200	0.43839118	-0.017457	-3.83	0.45560265	0.45947228	0.43368513
1743205800	0.45584781	-0.025126	-5.22	0.48102927	0.48425237	0.44822871
1743119400	0.48097399	-0.001065	-0.22	0.48288478	0.48959295	0.47808739
1743033000	0.48203874	-0.01481	-2.98	0.49625304	0.49936558	0.47650348
1742946600	0.49684911	-0.000909	-0.18	0.50009864	0.50348277	0.49060482
1742860200	0.49775763	0.01847089	3.85	0.48073124	0.50517243	0.47583531
1742773800	0.47928674	0.00387444	0.81	0.47597471	0.4854397	0.47587617
1742687400	0.4754123	0.00295871	0.63	0.47245599	0.48171908	0.47245599
1742601000	0.47245359	-0.002973	-0.63	0.4771356	0.47944777	0.4659401
1742514600	0.47542672	-0.020314	-4.10	0.4946403	0.49654867	0.46953333
1742428200	0.4957411	0.03239678	6.99	0.46493304	0.49709187	0.4633948
1742341800	0.46334432	-0.000774	-0.17	0.46323376	0.46488497	0.45034379
1742255400	0.46411825	0.01079172	2.38	0.46140229	0.46945402	0.445407
1742169000	0.45332653	-0.012743	-2.73	0.46548824	0.46645445	0.44749324
1742082600	0.46606989	0.00619142	1.35	0.45975349	0.4695117	0.45775618
1741996200	0.45987847	0.01192136	2.66	0.44787299	0.46738701	0.44759419
1741909800	0.44795711	-0.010121	-2.21	0.45890746	0.46015968	0.43835273
1741823400	0.45807825	-0.003723	-0.81	0.46140229	0.46945402	0.44079949
1741737000	0.46180127	0.00951786	2.10	0.4469861	0.47133836	0.42617179
1741650600	0.45228341	-0.030623	-6.34	0.80175472	0.80744861	0.43536999
1741564200	0.48290641	-0.044407	-8.42	0.52881807	0.5309692	0.47963524
1741477800	0.52731347	0.0136687	2.66	0.51361112	0.5361872	0.50621074
1741391400	0.51364477	-0.01595	-3.01	0.80175472	0.80744861	0.50820805
1741305000	0.5295944	-0.010895	-2.02	0.53870366	0.55755431	0.52395338
1741218600	0.54048946	0.01878575	3.60	0.52052599	0.54533732	0.5179951
1741132200	0.52170371	0.00382878	0.74	0.51519503	0.5335121	0.48361784
1741045800	0.51787493	-0.086838	-14.36	0.80175472	0.80744861	0.5043288
1740959400	0.60471338	0.07391002	13.92	0.5322767	0.61277713	0.52340779
1740873000	0.53080336	-0.006172	-1.15	0.53633141	0.54757017	0.51565169
1740786600	0.53697554	-0.016426	-2.97	0.55435525	0.55501862	0.49977417
1740700200	0.55340106	-0.006458	-1.15	0.56278673	0.57145616	0.537699
1740613800	0.55985927	-0.040485	-6.74	0.59938723	0.60127398	0.54396973
1740527400	0.60034382	-0.004386	-0.73	0.604723	0.60768651	0.5639332
1740441000	0.60473021	-0.072826	-10.75	0.80175472	0.80744861	0.60014193
1740354600	0.67755626	0.01270009	1.91	0.66448362	0.6825315	0.66013809
1740268200	0.66485617	0.02535693	3.97	0.63963384	0.67177825	0.63825423
1740181800	0.63949924	-0.019572	-2.97	0.65820087	0.68304826	0.62927475
1740095400	0.65907094	0.00655675	1.00	0.65283867	0.6652239	0.651149
1740009000	0.65251419	0.01192376	1.86	0.64172488	0.65750867	0.63843209
1739922600	0.64059043	-0.018103	-2.75	0.65932571	0.66100095	0.62657562
1739836200	0.65869359	0.01924723	3.01	0.80175472	0.80744861	0.64344338
1739749800	0.63944636	-0.00722	-1.12	0.64747165	0.65507392	0.63849458
1739663400	0.64666648	-0.00853	-1.30	0.65521573	0.65835229	0.64348905
1739577000	0.6551965	0.01190934	1.85	0.64245795	0.67014146	0.64056639
1739490600	0.64328716	-0.014099	-2.14	0.65738849	0.66240219	0.62814751
1739404200	0.65738609	0.03136808	5.01	0.62693134	0.67088414	0.61513736
1739317800	0.62601801	-0.013044	-2.04	0.64042459	0.65473983	0.62109564
1739231400	0.6390618	0.00677546	1.07	0.80175472	0.80744861	0.63217818
1739145000	0.63228634	-0.001606	-0.25	0.63248102	0.6445514	0.61018856
1739058600	0.63389187	0.00299956	0.48	0.63045968	0.63994389	0.62248967
1738972200	0.63089231	-0.012955	-2.01	0.64792591	0.67255938	0.61723322
1738885800	0.64384717	-0.026003	-3.88	0.67053083	0.68636028	0.64099181
1738799400	0.66985064	0.01585108	2.42	0.65574209	0.67846238	0.65230749
1738713000	0.65399956	-0.038663	-5.58	0.69303961	0.69469562	0.63375488
1738626600	0.69266226	0.00884488	1.29	0.80175472	0.80744861	0.59888249
1738540200	0.68381738	-0.067738	-9.01	0.75036789	0.75961896	0.6629598
1738453800	0.75155522	-0.038742	-4.90	0.79334247	0.79983913	0.74596227
1738367400	0.79029723	0.0085204	1.09	0.78176	0.82600123	0.77260507
1738281000	0.78177683	0.03228382	4.31	0.74752695	0.78904261	0.74337851
1738194600	0.74949301	0.01136374	1.54	0.74279206	0.76118604	0.73580268
1738108200	0.73812927	-0.023093	-3.03	0.76913922	0.77415533	0.7310798
1738021800	0.76122209	-0.016788	-2.16	0.80175472	0.80744861	0.72969538
1737935400	0.77801054	-0.020677	-2.59	0.79642856	0.80747745	0.77801054
1737849000	0.79868785	0.00265106	0.33	0.79564742	0.80499944	0.78680976
1737762600	0.79603679	-0.004461	-0.56	0.80230993	0.82109568	0.78761252
1737676200	0.80049769	0.02063645	2.65	0.77961848	0.80395873	0.76711548
1737589800	0.77986124	-0.018519	-2.32	0.80099762	0.80881139	0.77652999
1737503400	0.7983802	0.0147695	1.88	0.78545178	0.80849413	0.77043711
1737417000	0.7836107	0.00873432	1.13	0.80175472	0.8235809	0.7765396
1737330600	0.77487638	-0.020884	-2.62	0.79246279	0.82756831	0.75214167
1737244200	0.79576039	-0.040698	-4.87	0.83556716	0.84003526	0.77694098
1737157800	0.83645885	0.04290007	5.41	0.79475813	0.84736594	0.79475813
1737071400	0.79355878	-0.03343	-4.04	0.82802017	0.83039963	0.78523546
1736985000	0.82698906	0.05175216	6.68	0.77446298	0.83506482	0.76584162
1736898600	0.7752369	0.0230784	3.07	0.75339149	0.7816206	0.75171625
1736812200	0.7521585	-0.031983	-4.08	0.80175472	0.80744861	0.70823213
1736725800	0.78414187	-0.006115	-0.77	0.78886955	0.79230896	0.77557099
1736639400	0.79025637	0.00364851	0.46	0.78501915	0.79722172	0.77458075
1736553000	0.78660786	0.014421	1.87	0.80175472	0.80744861	0.76913682
1736466600	0.77218686	-0.028159	-3.52	0.7986494	0.80631175	0.76140716
1736380200	0.80034627	-0.011347	-1.40	0.81262815	0.82017755	0.77223253
1736293800	0.81169319	-0.074302	-8.39	0.88672085	0.88945843	0.80717701
1736207400	0.88599499	0.01121473	1.28	0.80175472	0.8974044	0.79600555
1736121000	0.87478026	-0.004247	-0.48	0.87860663	0.88187539	0.86557005
1736034600	0.87902724	0.01256309	1.45	0.86687755	0.88199316	0.85922
1735948200	0.86646415	0.03807865	4.60	0.8296257	0.8718528	0.82341987