DinoX CoinDNXC

US$ 0,572187

0,00746

(

1,32%

)

Links Oficiais

Website

Discord

Info

Posição 253

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 166.704

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 91.549.891

Data de Gênese

19/05/2021

Variação Diária 0,56251-0,572665

Variação de 52 Semanas 0,36618-0,983606

Oferta em Circulação 160.000.000 / 160.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000736	Gate.io	556126.3	/cdn/crypto/logos/exchanges/GATE.png	$ 419,74	1728022685	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	1	https://gate.io/trade/DNXC_USDT	99.9995162993	Recentemente
0.000939	LATOKEN	2.69	/cdn/crypto/logos/exchanges/LATK.png	$ 0,002535	1728020618	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	2	https://exchange.latoken.com/exchange/DNXC-USDT	0.00048370073281	38 mins atrás
0.02205	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728000135	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	3	https://www.lbank.info/exchange/dnxc/usdt	0	6 horas atrás
0.00024035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728000123	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	4	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.63189216	-0.05970534	-9.44865972067	0.55613144	0.83182971	0	CX
4	0.5696992	0.00248762	0.43665499267	0.51835563	0.83182971	0	CX
12	0.74454661	-0.17235979	-23.1496306188	0.51835563	0.85203113	0	CX
26	0.79439039	-0.22220357	-27.971583342	0.51835563	0.95431448	0	CX
52	0.39803642	0.1741504	43.7523782371	0.36618043	0.98360593	0	CX
156	0.68238008	-0.11019326	-16.1483699817	0.21284434	1.16964645	0	CX
260	0	0	0	0	1.16964645	0.00231488	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727999400	0.56488499	-0.002622	-0.46	0.81493071	0.83182971	0.55613144
1727913000	0.5675072	-0.021706	-3.68	0.5889272	0.60043515	0.56627661
1727826600	0.58921321	-0.03436	-5.51	0.62561182	0.63848496	0.5831636
1727740200	0.62357365	-0.014212	-2.23	0.63909305	0.63938628	0.61896374
1727653800	0.63778554	-0.005319	-0.83	0.64319102	0.6448999	0.63364431
1727567400	0.64310449	-0.005268	-0.81	0.64875031	0.6501179	0.63787688
1727481000	0.64837296	0.01636543	2.59	0.63189216	0.65556183	0.62887577
1727394600	0.63200753	0.01303899	2.11	0.62072791	0.64053275	0.615159
1727308200	0.61896854	-0.019202	-3.01	0.63718707	0.64044622	0.61511093
1727221800	0.6381701	0.0015142	0.24	0.63648765	0.64193639	0.62387889
1727135400	0.6366559	0.01602413	2.58	0.81493071	0.83182971	0.63287039
1727049000	0.62063177	-0.008867	-1.41	0.62872195	0.63010156	0.60769132
1726962600	0.62949828	0.01556747	2.54	0.61516861	0.63002464	0.60852053
1726876200	0.61393081	0.02098256	3.54	0.59253966	0.61800474	0.58653812
1726789800	0.59294825	0.02697448	4.77	0.57254494	0.59823595	0.57122542
1726703400	0.56597377	0.00409076	0.73	0.56241419	0.567226	0.54789945
1726617000	0.56188301	0.00877517	1.59	0.55166333	0.57465281	0.5441548
1726530600	0.55310784	-0.004019	-0.72	0.55787638	0.5608447	0.54228968
1726444200	0.55712649	-0.023845	-4.10	0.58112544	0.58385341	0.55501862
1726357800	0.58097161	-0.00611	-1.04	0.58691066	0.58691066	0.57514072
1726271400	0.58708131	0.01898284	3.34	0.56745673	0.59191475	0.56191666
1726185000	0.56809847	0.00486469	0.86	0.56244543	0.57362171	0.55707121
1726098600	0.56323378	-0.01084	-1.89	0.57323475	0.5732756	0.5483417
1726012200	0.57407357	0.00627073	1.10	0.56640159	0.57631603	0.55812154
1725925800	0.56780284	0.01465655	2.65	0.81493071	0.83182971	0.54675058
1725839400	0.55314629	0.00765515	1.40	0.5453902	0.5595396	0.53926848
1725753000	0.54549114	0.01131808	2.12	0.53562478	0.5550042	0.53420431
1725666600	0.53417306	-0.035106	-6.17	0.5696992	0.57824845	0.51835563
1725580200	0.56927858	-0.018344	-3.12	0.5887205	0.59265503	0.5647552
1725493800	0.5876221	-0.00074	-0.13	0.58154364	0.59799801	0.55603049
1725407400	0.58836237	-0.021374	-3.51	0.60965017	0.61293576	0.58573775
1725321000	0.6097367	0.02553238	4.37	0.81493071	0.83182971	0.58510804
1725234600	0.58420432	-0.019454	-3.22	0.60359576	0.60452591	0.57840948
1725148200	0.60365825	-0.003699	-0.61	0.6069246	0.60851813	0.59920697
1725061800	0.60735723	-9.9E-5	-0.02	0.6070568	0.61020058	0.5867304
1724975400	0.60745578	-0.001298	-0.21	0.60755913	0.6238813	0.60281222
1724889000	0.60875367	0.01659136	2.80	0.59094133	0.61393081	0.58174314
1724802600	0.59216231	-0.052723	-8.18	0.64561374	0.64893298	0.57891662
1724716200	0.64488548	-0.015	-2.27	0.65970546	0.66409666	0.64126101
1724629800	0.65988573	-0.00373	-0.56	0.66586804	0.6709899	0.65774181
1724543400	0.66361596	-0.000877	-0.13	0.66514459	0.67711402	0.65772017
1724457000	0.66449324	0.03389656	5.38	0.63030345	0.67194649	0.63029384
1724370600	0.63059668	-0.001281	-0.20	0.81493071	0.83182971	0.62216279
1724284200	0.63187774	0.01189252	1.92	0.61963672	0.63533878	0.61185899
1724197800	0.61998522	-0.013337	-2.11	0.63347126	0.64756779	0.61452688
1724111400	0.63332225	0.00167284	0.26	0.81493071	0.83182971	0.6172236
1724025000	0.63164941	0.00346344	0.55	0.62794321	0.64424856	0.62467926
1723938600	0.62818597	0.00442725	0.71	0.62342223	0.63120957	0.62226374
1723852200	0.62375872	0.00486228	0.79	0.61788456	0.63171911	0.6135126
1723765800	0.61889644	-0.021242	-3.32	0.64055197	0.64256851	0.60820086
1723679400	0.64013857	-0.007951	-1.23	0.64900749	0.66531523	0.63513208
1723593000	0.64808935	-0.010287	-1.56	0.65453073	0.65717218	0.62818597
1723506600	0.65837633	0.04352018	7.08	0.81493071	0.83182971	0.60893633
1723420200	0.61485615	-0.011647	-1.86	0.62723658	0.65085818	0.6111788
1723333800	0.62650352	0.00304524	0.49	0.62337176	0.63484847	0.62090336
1723247400	0.62345828	-0.021201	-3.29	0.64535176	0.64976459	0.61511814
1723161000	0.64465955	0.08057974	14.29	0.56176765	0.65373036	0.55816961
1723074600	0.56407981	-0.02577	-4.37	0.59161431	0.61240699	0.55640063
1722988200	0.58985014	0.00413883	0.71	0.58225748	0.61279876	0.58225748
1722901800	0.58571131	-0.06396	-9.84	0.81493071	0.83182971	0.52572476
1722815400	0.64967085	-0.049075	-7.02	0.69778171	0.70392746	0.63716785
1722729000	0.69874552	-0.018442	-2.57	0.71763703	0.72475619	0.68753559
1722642600	0.71718757	-0.052589	-6.83	0.7691248	0.77250653	0.71318094
1722556200	0.76977615	-0.006432	-0.83	0.77795766	0.77838549	0.74012657
1722469800	0.77620792	-0.011236	-1.43	0.78722316	0.80457402	0.77283821
1722383400	0.78744428	-0.009347	-1.17	0.79723854	0.80892917	0.77803458
1722297000	0.79679149	0.01008268	1.28	0.81493071	0.83182971	0.78432934
1722210600	0.78670881	0.00416286	0.53	0.78040923	0.78879264	0.76966799
1722124200	0.78254595	-0.00517	-0.66	0.78588921	0.79907001	0.77067746
1722037800	0.78771587	0.02471278	3.24	0.76279398	0.78959782	0.76263055
1721951400	0.76300309	-0.038586	-4.81	0.80193979	0.8029805	0.74380874
1721865000	0.80158888	-0.034985	-4.18	0.83720154	0.83825427	0.79485908
1721778600	0.83657422	0.00881844	1.07	0.82730392	0.8509135	0.8179519
1721692200	0.82775578	-0.018831	-2.22	0.81493071	0.84290264	0.81345976
1721605800	0.8465872	-7.5E-5	-0.01	0.84533258	0.85203113	0.82430195
1721519400	0.84666171	0.0037807	0.45	0.84267671	0.85074526	0.83715347
1721433000	0.84288101	0.01831708	2.22	0.82142256	0.85101445	0.81194796
1721346600	0.82456393	0.00926549	1.14	0.81493071	0.83869892	0.81345976
1721260200	0.81529844	-0.014044	-1.69	0.82923153	0.84521961	0.81185423
1721173800	0.82934209	-0.00884	-1.05	0.83842011	0.84078515	0.80530469
1721087400	0.83818216	0.05504255	7.03	0.76401256	0.83935027	0.76063324
1721001000	0.78313961	0.01930491	2.53	0.76401256	0.78520422	0.76063324
1720914600	0.7638347	0.01113782	1.48	0.7527113	0.76957666	0.74861093
1720828200	0.75269688	0.00770322	1.03	0.74454661	0.75899886	0.73244259
1720741800	0.74499366	-0.000659	-0.09	0.74435433	0.77233588	0.73468986
1720655400	0.74565222	0.00771523	1.05	0.73612715	0.75695588	0.72799371
1720569000	0.73793699	0.0132505	1.83	0.7247634	0.74666409	0.72202582
1720482600	0.72468649	0.02207134	3.14	0.84446491	0.84454423	0.69778171
1720396200	0.70261515	-0.03437	-4.66	0.7359517	0.73844893	0.70261515
1720309800	0.7369852	0.02024228	2.82	0.71628145	0.74027319	0.71104663
1720223400	0.71674292	-0.021797	-2.95	0.73225271	0.74677946	0.68069763
1720137000	0.73854026	-0.053375	-6.74	0.79262382	0.79545755	0.73495665