Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790523 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DXD/ETH | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 2 | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1405.90621213 | -436.41407615 | -31.0414786125 | 1126.35517794 | 1500.6303406 | 6.31269735 | CX |
| 52 | 673.37173397 | 296.12040201 | 43.9757695596 | 626.018866 | 1649.94672181 | 3.6180456 | CX |
| 156 | 631.99736899 | 337.49476699 | 53.4012930353 | 132.07780511 | 123937.002703 | 4.22876768 | CX |
| 260 | 160.8185256 | 808.67361038 | 502.848541462 | 117.0172528 | 123937.002703 | 6.35198909 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 936.66544844 | 42.61 | 4.77 | 904.43485043 | 945.01829514 | 902.3504355 | 0 |
| 1726703400 | 894.05454003 | 6.46 | 0.73 | 888.4315555 | 896.032646 | 865.50299131 | 0 |
| 1726617000 | 887.59247408 | 13.86 | 1.59 | 871.44869946 | 907.76459886 | 859.58765714 | 0 |
| 1726530600 | 873.73054531 | -6.35 | -0.72 | 881.26329433 | 885.95227873 | 856.64138031 | 0 |
| 1726444200 | 880.0787088 | -37.67 | -4.10 | 917.98924257 | 922.29855212 | 876.74896036 | 0 |
| 1726357800 | 917.74625067 | -9.65 | -1.04 | 927.12801621 | 927.12801621 | 908.53533881 | 0 |
| 1726271400 | 927.39758535 | 29.99 | 3.34 | 896.39713385 | 935.03284659 | 887.64562856 | 0 |
| 1726185000 | 897.4108657 | 7.68 | 0.86 | 888.48091323 | 906.13579375 | 879.99138358 | 0 |
| 1726098600 | 889.72624674 | -17.12 | -1.89 | 905.52451725 | 905.58906197 | 866.20159303 | 0 |
| 1726012200 | 906.84958247 | 9.91 | 1.10 | 894.73036126 | 910.39194882 | 881.65056268 | 0 |
| 1725925800 | 896.94386564 | 23.15 | 2.65 | 1287.32554641 | 1314.02048511 | 863.68814552 | 0 |
| 1725839400 | 873.79129328 | 12.09 | 1.40 | 861.53918587 | 883.89064429 | 851.86886744 | 0 |
| 1725753000 | 861.69864931 | 17.88 | 2.12 | 846.11299672 | 876.72617987 | 843.86911835 | 0 |
| 1725666600 | 843.81976062 | -55.46 | -6.17 | 899.9395002 | 913.44453462 | 818.83335874 | 0 |
| 1725580200 | 899.27506921 | -28.98 | -3.12 | 929.98696783 | 936.20224513 | 892.12958854 | 0 |
| 1725493800 | 928.25185377 | -1.17 | -0.13 | 918.64987681 | 944.64241704 | 878.34739148 | 0 |
| 1725407400 | 929.4212523 | -33.76 | -3.51 | 963.04905377 | 968.23920897 | 925.27520294 | 0 |
| 1725321000 | 963.18573671 | 40.33 | 4.37 | 1287.32554641 | 1314.02048511 | 924.28045484 | 0 |
| 1725234600 | 922.8528774 | -30.73 | -3.22 | 953.4850443 | 954.95438597 | 913.69891677 | 0 |
| 1725148200 | 953.58375976 | -5.84 | -0.61 | 958.74354097 | 961.26078523 | 946.55218154 | 0 |
| 1725061800 | 959.4269557 | -0.16 | -0.02 | 958.95236214 | 963.91850918 | 926.84326007 | 0 |
| 1724975400 | 959.58262239 | -2.05 | -0.21 | 959.74588257 | 985.52960164 | 952.24730429 | 0 |
| 1724889000 | 961.63286658 | 26.21 | 2.80 | 933.49516344 | 969.81106285 | 918.96500694 | 0 |
| 1724802600 | 935.42391168 | -83.29 | -8.18 | 1019.85980157 | 1025.10311125 | 914.5000307 | 0 |
| 1724716200 | 1018.70938678 | -23.7 | -2.27 | 1042.12013803 | 1049.05679754 | 1012.98389004 | 0 |
| 1724629800 | 1042.40489417 | -5.89 | -0.56 | 1051.85500118 | 1059.94587224 | 1039.01819451 | 0 |
| 1724543400 | 1048.29744784 | -1.39 | -0.13 | 1050.71217989 | 1069.61998742 | 1038.98402377 | 0 |
| 1724457000 | 1049.68326104 | 53.55 | 5.38 | 995.67451363 | 1061.45697814 | 995.65932664 | 0 |
| 1724370600 | 996.13771695 | -2.02 | -0.20 | 1287.32554641 | 1314.02048511 | 982.81492646 | 0 |
| 1724284200 | 998.1613839 | 18.79 | 1.92 | 978.82454379 | 1003.62870174 | 966.53826564 | 0 |
| 1724197800 | 979.37507232 | -21.07 | -2.11 | 1000.67862815 | 1022.9465581 | 970.75265648 | 0 |
| 1724111400 | 1000.44322975 | 2.64 | 0.26 | 1287.32554641 | 1314.02048511 | 975.01260829 | 0 |
| 1724025000 | 997.80069279 | 5.47 | 0.55 | 991.9461066 | 1017.70324843 | 986.79012214 | 0 |
| 1723938600 | 992.3295782 | 6.99 | 0.71 | 984.80442267 | 997.10588781 | 982.9743899 | 0 |
| 1723852200 | 985.33596746 | 7.68 | 0.79 | 976.05671413 | 997.9107985 | 969.15042861 | 0 |
| 1723765800 | 977.65514525 | -33.56 | -3.32 | 1011.86384923 | 1015.04932122 | 960.75961442 | 0 |
| 1723679400 | 1011.21080849 | -12.56 | -1.23 | 1025.22081046 | 1050.98174903 | 1003.30218137 | 0 |
| 1723593000 | 1023.77045253 | -16.25 | -1.56 | 1033.94573851 | 1038.11836511 | 992.3295782 | 0 |
| 1723506600 | 1040.02053611 | 68.75 | 7.08 | 1287.32554641 | 1314.02048511 | 961.92141946 | 0 |
| 1723420200 | 971.27281102 | -18.4 | -1.86 | 990.82986254 | 1028.1443068 | 965.46378581 | 0 |
| 1723333800 | 989.67185425 | 4.81 | 0.49 | 984.72469096 | 1002.85416504 | 980.82543025 | 0 |
| 1723247400 | 984.8613739 | -33.49 | -3.29 | 1019.44595599 | 1026.41678623 | 971.68665661 | 0 |
| 1723161000 | 1018.35249242 | 127.29 | 14.29 | 887.41023015 | 1032.68142126 | 881.72649765 | 0 |
| 1723074600 | 891.06270221 | -40.71 | -4.37 | 934.55825302 | 967.4039243 | 878.93209075 | 0 |
| 1722988200 | 931.77143963 | 6.54 | 0.71 | 919.77751111 | 968.0227943 | 919.77751111 | 0 |
| 1722901800 | 925.23343871 | -101.04 | -9.84 | 1287.32554641 | 1314.02048511 | 830.47418965 | 0 |
| 1722815400 | 1026.26871304 | -77.52 | -7.02 | 1102.26822777 | 1111.97651368 | 1006.51802735 | 0 |
| 1722729000 | 1103.79072392 | -29.13 | -2.57 | 1133.63316713 | 1144.87913618 | 1086.08268891 | 0 |
| 1722642600 | 1132.92317516 | -83.07 | -6.83 | 1214.96711349 | 1220.30913863 | 1126.59399541 | 0 |
| 1722556200 | 1215.99603234 | -10.16 | -0.83 | 1228.92016423 | 1229.59598546 | 1169.15934284 | 0 |
| 1722469800 | 1226.15613132 | -17.75 | -1.43 | 1243.5566297 | 1270.96535712 | 1220.83308992 | 0 |
| 1722383400 | 1243.90593056 | -14.77 | -1.17 | 1259.3776807 | 1277.8450654 | 1229.04166018 | 0 |
| 1722297000 | 1258.67148548 | 15.93 | 1.28 | 1287.32554641 | 1314.02048511 | 1238.9853445 | 0 |
| 1722210600 | 1242.74412552 | 6.58 | 0.53 | 1232.7928477 | 1246.03590647 | 1215.82517865 | 0 |
| 1722124200 | 1236.16815712 | -8.17 | -0.66 | 1241.44943428 | 1262.27080305 | 1217.41981302 | 0 |
| 1722037800 | 1244.33496314 | 39.04 | 3.24 | 1204.96647794 | 1247.30781722 | 1204.70829905 | 0 |
| 1721951400 | 1205.29679506 | -60.95 | -4.81 | 1266.80412076 | 1268.44811286 | 1174.97596154 | 0 |
| 1721865000 | 1266.24979548 | -55.27 | -4.18 | 1322.50621801 | 1324.16919385 | 1255.61889968 | 0 |
| 1721778600 | 1321.51526665 | 13.93 | 1.07 | 1306.87120768 | 1344.1666682 | 1292.09805927 | 0 |
| 1721692200 | 1307.5849964 | -29.75 | -2.22 | 1287.32554641 | 1331.51210545 | 1285.00193632 | 0 |
| 1721605800 | 1337.3325209 | -0.12 | -0.01 | 1335.35061818 | 1345.93215625 | 1302.12906881 | 0 |
| 1721519400 | 1337.4502201 | 5.97 | 0.45 | 1331.15521109 | 1343.9008958 | 1322.43028304 | 0 |
| 1721433000 | 1331.47793471 | 28.94 | 2.22 | 1297.5805641 | 1344.32613164 | 1282.61378152 | 0 |
| 1721346600 | 1302.54291439 | 14.64 | 1.14 | 1287.32554641 | 1324.87159232 | 1285.00193632 | 0 |
| 1721260200 | 1287.90644893 | -22.18 | -1.69 | 1309.91619998 | 1335.172171 | 1282.46570833 | 0 |
| 1721173800 | 1310.09085041 | -13.96 | -1.05 | 1324.4311695 | 1328.16717002 | 1272.11956866 | 0 |
| 1721087400 | 1324.05529139 | 86.95 | 7.03 | 1206.89142943 | 1325.90051117 | 1201.55320104 | 0 |
| 1721001000 | 1237.105954 | 30.5 | 2.53 | 1206.89142943 | 1240.36736096 | 1201.55320104 | 0 |
| 1720914600 | 1206.61047004 | 17.59 | 1.48 | 1189.03911799 | 1215.68090221 | 1182.56186504 | 0 |
| 1720828200 | 1189.01633749 | 12.17 | 1.03 | 1176.14156333 | 1198.97141206 | 1157.02113789 | 0 |
| 1720741800 | 1176.84775855 | -1.04 | -0.09 | 1175.83782345 | 1220.03956949 | 1160.57109773 | 0 |
| 1720655400 | 1177.88806764 | 12.19 | 1.05 | 1162.84155334 | 1195.74417584 | 1149.99335641 | 0 |
| 1720569000 | 1165.70050496 | 20.93 | 1.83 | 1144.89052643 | 1179.48649876 | 1140.56602989 | 0 |
| 1720482600 | 1144.76903048 | 34.87 | 3.14 | 1333.97999197 | 1334.10528467 | 1102.26822777 | 0 |
| 1720396200 | 1109.903489 | -54.29 | -4.66 | 1162.5643907 | 1166.50921239 | 1109.903489 | 0 |
| 1720309800 | 1164.19699255 | 31.98 | 2.82 | 1131.49180097 | 1169.3909445 | 1123.22248274 | 0 |
| 1720223400 | 1132.22077668 | -34.43 | -2.95 | 1156.72119475 | 1179.66874269 | 1075.28093943 | 0 |
| 1720137000 | 1166.65348883 | -84.31 | -6.74 | 1252.08792358 | 1256.56429006 | 1160.99253682 | 0 |
| 1720050600 | 1250.96788277 | -46.21 | -3.56 | 1297.69066981 | 1300.62175965 | 1233.99262023 | 0 |
| 1719964200 | 1297.17431201 | -8.09 | -0.62 | 1304.71845128 | 1313.63321676 | 1290.33257122 | 0 |
| 1719877800 | 1305.26897982 | 0.97 | 0.07 | 1333.97999197 | 1334.10528467 | 1281.71395212 | 0 |
| 1719791400 | 1304.30080895 | 24.1 | 1.88 | 1281.0077569 | 1311.12736275 | 1272.1461459 | 0 |
| 1719705000 | 1280.19904947 | -1.09 | -0.09 | 1281.27732604 | 1291.67662019 | 1278.33864271 | 0 |
| 1719618600 | 1281.29251304 | -25.98 | -1.99 | 1309.47577715 | 1321.96707972 | 1276.78956932 | 0 |
| 1719532200 | 1307.27366302 | 29 | 2.27 | 1278.96130946 | 1316.87184323 | 1276.86930104 | 0 |
| 1719445800 | 1278.27030123 | -10.35 | -0.80 | 1333.97999197 | 1334.10528467 | 1262.74159987 | 0 |
| 1719359400 | 1288.6164409 | 15.52 | 1.22 | 1274.23815433 | 1300.57619867 | 1266.41685242 | 0 |
| 1719273000 | 1273.09912978 | -25.07 | -1.93 | 1297.92606822 | 1302.22778427 | 1229.78202614 | 0 |
| 1719186600 | 1298.17285687 | -28.45 | -2.14 | 1326.61429988 | 1335.74927677 | 1294.45584009 | 0 |
| 1719100200 | 1326.62189338 | -8.84 | -0.66 | 1336.29980531 | 1336.29980531 | 1320.06111197 | 0 |
| 1719013800 | 1335.45692714 | 1.7 | 0.13 | 1332.92069914 | 1346.25108313 | 1308.40889083 | 0 |
| 1718927400 | 1333.75598381 | -14.88 | -1.10 | 1348.79870137 | 1372.8890706 | 1323.35289292 | 0 |
|
DXD/ETH 0,379675 ETH
+0,00%
|
DXD/USD $ 969,49
+3,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
