MEDIFAKTFAKT

US$ 0,026975

0,00011

(

0,41%

)

Links Oficiais

Website

Info

Posição 3314

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:43:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01394

Capitalização de Mercado Totalmente Diluída

US$ 26.975.190

Data de Gênese

28/11/2021

Variação Diária 0,026825-0,027157

Variação de 52 Semanas 0,017404-0,033127

Oferta em Circulação 0 / 999.999.999

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737504123	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	3 horas atrás
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02600339	0.0009718	3.73720503365	0.02525393	0.02845118	0	CX
4	0.02813823	-0.00116304	-4.13330902477	0.02377962	0.03013128	0	CX
12	0.02126065	0.00571454	26.8784820784	0.01907102	0.03312735	0	CX
26	0.02758011	-0.00060492	-2.19331975108	0.01740432	0.03312735	0	CX
52	0.02081277	0.00616242	29.6088411105	0.01740432	0.03312735	0	CX
156	0	0	0	0	0.03312735	0.01477492	CX
260	0	0	0	0	0.03312735	0.01477492	CX

No description available

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737503400	0.02680644	0.0004959	1.88	0.02637235	0.02714602	0.02586822
1737417000	0.02631054	0.00029327	1.13	0.02660775	0.02765258	0.02525393
1737330600	0.02601727	-0.000701	-2.62	0.02660775	0.02778646	0.02525393
1737244200	0.02671847	-0.001366	-4.86	0.02805503	0.02820505	0.02608659
1737157800	0.02808497	0.00144042	5.41	0.02668482	0.02845118	0.02668482
1737071400	0.02664455	-0.001122	-4.04	0.02780163	0.02788152	0.02636509
1736985000	0.02776701	0.00173763	6.68	0.02600339	0.02803816	0.02571392
1736898600	0.02602938	0.00077488	3.07	0.02529589	0.02624372	0.02523965
1736812200	0.0252545	-0.001074	-4.08	0.02635783	0.02670718	0.02377962
1736725800	0.02632837	-0.000205	-0.77	0.02648711	0.02660259	0.02604059
1736639400	0.02653367	0.0001225	0.46	0.02635783	0.02676754	0.02600735
1736553000	0.02641117	0.0004842	1.87	0.02691974	0.02711092	0.02582456
1736466600	0.02592697	-0.000945	-3.52	0.02681548	0.02707275	0.02556503
1736380200	0.02687245	-0.000381	-1.40	0.02728483	0.02753831	0.0259285
1736293800	0.02725343	-0.002495	-8.39	0.02977257	0.02986448	0.0271018
1736207400	0.02974819	0.00037654	1.28	0.02691974	0.03013128	0.02672671
1736121000	0.02937165	-0.000143	-0.48	0.02950012	0.02960987	0.02906241
1736034600	0.02951424	0.00042181	1.45	0.02910631	0.02961383	0.0288492
1735948200	0.02909243	0.00127853	4.60	0.02785554	0.02927336	0.02764717
1735861800	0.0278139	0.00077255	2.86	0.02691974	0.02817027	0.02672671
1735775400	0.02704135	0.00014493	0.54	0.02691974	0.02716886	0.02672671
1735689000	0.02689642	-0.000164	-0.61	0.02708388	0.02777919	0.02673816
1735602600	0.02706056	-1.4E-5	-0.05	0.02688221	0.02768445	0.02663269
1735516200	0.02707444	-0.000324	-1.18	0.02739619	0.02748488	0.02681838
1735429800	0.02739886	0.00056353	2.10	0.02686874	0.02747891	0.02682322
1735343400	0.02683533	-3.7E-5	-0.14	0.02688221	0.02768445	0.02667239
1735257000	0.02687229	-0.001309	-4.64	0.02829511	0.02833167	0.02665246
1735170600	0.028181	-1.2E-5	-0.04	0.02813823	0.02857336	0.02777823
1735084200	0.02819302	0.00062687	2.27	0.02756074	0.02851026	0.02710301
1734997800	0.02756615	0.0011524	4.36	0.02702715	0.02786506	0.02638236
1734911400	0.02641375	-0.000494	-1.84	0.02702715	0.02737682	0.02620869
1734825000	0.02690788	-0.001063	-3.80	0.02803275	0.02867416	0.0265737
1734738600	0.02797078	0.00020732	0.75	0.02758035	0.02815824	0.02514224
1734652200	0.02776346	-0.001497	-5.12	0.02920403	0.02998868	0.0269178
1734565800	0.02926028	-0.00205	-6.55	0.03137325	0.03149583	0.02923567
1734479400	0.0313103	-0.000942	-2.92	0.03208607	0.03261119	0.03106861
1734393000	0.03225272	0.00035282	1.11	0.03093884	0.03312735	0.03068036
1734306600	0.0318999	0.00070508	2.26	0.03124712	0.0318999	0.03095127
1734220200	0.03119482	-0.000299	-0.95	0.03155612	0.03182001	0.0308717
1734133800	0.03149349	0.000199	0.64	0.03136752	0.03198657	0.03111719
1734047400	0.03129449	0.00035089	1.13	0.03093884	0.03215838	0.03068036
1733961000	0.0309436	0.00173432	5.94	0.02934389	0.03107563	0.02876785
1733874600	0.02920928	-0.000733	-2.45	0.02984608	0.03047014	0.02839639
1733788200	0.02994244	-0.002283	-7.08	0.0309336	0.03189828	0.02870999
1733701800	0.0322252	-0.000116	-0.36	0.03230864	0.03238531	0.03175553
1733615400	0.03234133	-7.4E-5	-0.23	0.03231268	0.03247101	0.03211472
1733529000	0.03241484	0.00182301	5.96	0.03058126	0.03302244	0.03056843
1733442600	0.03059183	-0.00035	-1.13	0.0309336	0.03189828	0.0301868
1733356200	0.03094175	0.00171254	5.86	0.0292188	0.0314437	0.0292188
1733269800	0.02922921	-0.000142	-0.48	0.02935139	0.02961988	0.02840898
1733183400	0.02937157	-0.000589	-1.97	0.02993719	0.03033601	0.02884137
1733097000	0.029961	6.5E-5	0.22	0.02998214	0.03021755	0.02956049
1733010600	0.02989579	0.00088398	3.05	0.02894418	0.0301316	0.02885977
1732924200	0.02901181	0.00011339	0.39	0.02890181	0.02944242	0.02856909
1732837800	0.02889842	-0.000684	-2.31	0.02946389	0.0295257	0.02853487
1732751400	0.02958211	0.00273976	10.21	0.02690473	0.02972624	0.02664334
1732665000	0.02684235	-0.000713	-2.59	0.02754299	0.02793591	0.02626228
1732578600	0.02755509	0.00041916	1.54	0.02479757	0.02855674	0.02434267
1732492200	0.02713593	-0.000308	-1.12	0.02756494	0.02786458	0.02656531
1732405800	0.02744405	0.00061712	2.30	0.02687915	0.0282408	0.02681604
1732319400	0.02682693	-0.000397	-1.46	0.02713811	0.02767509	0.02638833
1732233000	0.0272239	0.00239437	9.64	0.02481831	0.02731533	0.02451044
1732146600	0.02482953	-0.000295	-1.17	0.02512691	0.02550846	0.02449745
1732060200	0.02512481	-0.000844	-3.25	0.02595312	0.02595312	0.02481855
1731973800	0.02596917	0.00117983	4.76	0.02479757	0.02596917	0.02434267
1731887400	0.02478934	-0.000451	-1.79	0.0253126	0.02549498	0.02461043
1731801000	0.0252407	0.00026067	1.04	0.02490313	0.02597006	0.02480984
1731714600	0.02498003	0.00030141	1.22	0.02479757	0.02526676	0.02433758
1731628200	0.02467862	-0.001104	-4.28	0.02575677	0.02616624	0.02451375
1731541800	0.02578284	-0.00045	-1.72	0.0261886	0.02692999	0.02518808
1731455400	0.02623298	-0.000918	-3.38	0.0270809	0.02775991	0.02596102
1731369000	0.0271507	0.00143283	5.57	0.02568826	0.02730734	0.02517597
1731282600	0.02571787	0.00039599	1.56	0.02515443	0.02619715	0.02497059
1731196200	0.02532188	0.00144058	6.03	0.02389849	0.0254782	0.02389438
1731109800	0.0238813	0.00047128	2.01	0.0236568	0.02408878	0.02332891
1731023400	0.02341002	0.00143429	6.53	0.02188914	0.02355931	0.02182668
1730937000	0.02197573	0.00238742	12.19	0.01958193	0.02214351	0.01957426
1730850600	0.01958831	0.00028213	1.46	0.01943159	0.01999802	0.01922088
1730764200	0.01930618	-0.000524	-2.64	0.02126065	0.02193175	0.01907102
1730677800	0.01983	-0.000241	-1.20	0.02012706	0.02012932	0.01945628
1730591400	0.02007113	-0.000194	-0.96	0.02029435	0.02035141	0.01998341
1730505000	0.02026465	-5.3E-5	-0.26	0.02034834	0.02086304	0.01995799
1730418600	0.02031735	-0.001149	-5.35	0.02146297	0.02152414	0.02022325
1730332200	0.02146684	0.00020304	0.95	0.02126065	0.02193175	0.0210284
1730245800	0.0212638	0.00056208	2.72	0.02069567	0.02163211	0.0206671
1730159400	0.02070172	0.00047782	2.36	0.02046366	0.02086627	0.0198601
1730073000	0.0202239	0.00021402	1.07	0.01998583	0.02035867	0.01987544
1729986600	0.02000988	0.00053189	2.73	0.01966594	0.02018234	0.01959968
1729900200	0.01947799	-0.000951	-4.66	0.02046366	0.02064281	0.01928972
1729813800	0.02042936	7.7E-5	0.38	0.02033139	0.020637	0.02024746
1729727400	0.02035189	-0.000817	-3.86	0.02114372	0.02116365	0.01984461
1729641000	0.02116865	-0.000349	-1.62	0.02154657	0.02154657	0.02103703