GearboxGEAR

US$ 0,012883

0,000304

(

2,42%

)

Links Oficiais

Website

Código fonte

Info

Posição 221

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:50:23

Volume (24h)

$ 1.331.817

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,016555

Capitalização de Mercado Totalmente Diluída

US$ 128.827.100

Data de Gênese

14/12/2021

Variação Diária 0,012484-0,012935

Variação de 52 Semanas 0,009921-0,037313

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004396	OKX	22725740.07	/cdn/crypto/logos/exchanges/OKEX.png	$ 98.518,37	1738756699	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	1	https://www.okx.com/trade-spot/GEAR-USDT	86.6675249726	Recentemente
0.004307	Gate.io	3460230.5	/cdn/crypto/logos/exchanges/GATE.png	$ 15.011,77	1738756580	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	2	https://gate.io/trade/GEAR_USDT	13.1960328837	Recentemente
0.004503	HTX	35777.5152	/cdn/crypto/logos/exchanges/HUOB.png	$ 159,21	1738755480	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gearbox_usdt	0.136442143688	20 mins atrás
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738713740	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	4	https://www.lbank.info/exchange/gear/usdt	0	12 horas atrás
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713723	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	5	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEAR/USDT	https://poloniex.com/exchange#USDT_GEAR	USDT	6	https://poloniex.com/exchange#USDT_GEAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01421611	-0.0013334	-9.37949973657	0.01146186	0.01580863	0	CX
4	0.01555269	-0.00266998	-17.1673196084	0.01146186	0.01621753	0	CX
12	0.01492782	-0.00204511	-13.6999910235	0.01146186	0.018883	0	CX
26	0.01335467	-0.00047196	-3.53404464506	0.00992068	0.018883	0	CX
52	0.01019024	0.00269247	26.4220469783	0.00992068	0.03731312	2.15544503	CX
156	0.01007832	0.00280439	27.8259670263	0.00070844	0.03731312	0.77513218	CX
260	0.00738481	0.0054979	74.4487671314	0.00070844	0.09042922	3.84754409	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738713000	0.01251673	-0.00074	-5.58	0.01326391	0.01329561	0.01212928
1738626600	0.01325669	0.00016928	1.29	0.01313106	0.01341498	0.01146186
1738540200	0.01308741	-0.001296	-9.01	0.0143611	0.01453816	0.01268822
1738453800	0.01438383	-0.000741	-4.90	0.01518358	0.01530792	0.01427679
1738367400	0.0151253	0.00016307	1.09	0.01496191	0.01580863	0.0147867
1738281000	0.01496223	0.00061787	4.31	0.01430673	0.01510129	0.01422734
1738194600	0.01434436	0.00021749	1.54	0.01421611	0.01456815	0.01408234
1738108200	0.01412687	-0.000442	-3.03	0.01472036	0.01481637	0.01399195
1738021800	0.01456884	-0.000321	-2.16	0.0152277	0.01530144	0.01396546
1737935400	0.01489015	-0.000396	-2.59	0.01524265	0.01545411	0.01489015
1737849000	0.01528589	5.1E-5	0.33	0.0152277	0.01540668	0.01505856
1737762600	0.01523515	-8.5E-5	-0.55	0.01535521	0.01571475	0.01507392
1737676200	0.01532053	0.00039496	2.65	0.01492092	0.01538677	0.01468163
1737589800	0.01492557	-0.000354	-2.32	0.01533009	0.01547964	0.01486181
1737503400	0.01528	0.00028267	1.88	0.01503257	0.01547357	0.0147452
1737417000	0.01499733	0.00016716	1.13	0.01516675	0.01583862	0.01439505
1737330600	0.01483017	-0.0004	-2.63	0.01516675	0.01583862	0.01439505
1737244200	0.01522986	-0.000779	-4.87	0.01599171	0.01607723	0.01486968
1737157800	0.01600878	0.00082106	5.41	0.01521068	0.01621753	0.01521068
1737071400	0.01518772	-0.00064	-4.04	0.01584727	0.01589281	0.01502843
1736985000	0.01582754	0.00099047	6.68	0.01482225	0.0159821	0.01465725
1736898600	0.01483707	0.0004417	3.07	0.01441897	0.01495924	0.01438691
1736812200	0.01439537	-0.000612	-4.08	0.01502429	0.01522342	0.01355468
1736725800	0.0150075	-0.000117	-0.77	0.01509798	0.0151638	0.01484346
1736639400	0.01512452	7.0E-5	0.46	0.01502429	0.01525783	0.01482451
1736553000	0.01505469	0.000276	1.87	0.01482097	0.01527853	0.01472032
1736466600	0.01477869	-0.000539	-3.52	0.01528515	0.0154318	0.01457238
1736380200	0.01531763	-0.000217	-1.40	0.01555269	0.01569717	0.01477957
1736293800	0.01553479	-0.001422	-8.39	0.01697073	0.01702312	0.01544836
1736207400	0.01695684	0.00021464	1.28	0.01534458	0.0171752	0.01523455
1736121000	0.0167422	-8.1E-5	-0.48	0.01681543	0.01687799	0.01656593
1736034600	0.01682348	0.00024044	1.45	0.01659095	0.01688025	0.0164444
1735948200	0.01658304	0.00072878	4.60	0.015878	0.01668617	0.01575923
1735861800	0.01585426	0.00044035	2.86	0.01534458	0.0160574	0.01523455
1735775400	0.01541391	8.3E-5	0.54	0.01534458	0.01548659	0.01523455
1735689000	0.01533129	-9.4E-5	-0.61	0.01543815	0.01583448	0.01524108
1735602600	0.01542485	-8.0E-6	-0.05	0.01532319	0.01578048	0.01518096
1735516200	0.01543277	-0.000185	-1.18	0.01561617	0.01566672	0.01528681
1735429800	0.01561769	0.00032122	2.10	0.01531551	0.01566332	0.01528957
1735343400	0.01529647	-2.1E-5	-0.14	0.01532319	0.01578048	0.01520359
1735257000	0.01531754	-0.000746	-4.64	0.01612856	0.0161494	0.01519223
1735170600	0.01606352	-7.0E-6	-0.04	0.01603914	0.01628717	0.01583393
1735084200	0.01607037	0.00035733	2.27	0.01570996	0.0162512	0.01544905
1734997800	0.01571304	0.00065688	4.36	0.01540581	0.01588343	0.01503827
1734911400	0.01505616	-0.000282	-1.84	0.01540581	0.01560513	0.01493928
1734825000	0.01533782	-0.000606	-3.80	0.01597902	0.01634462	0.01514734
1734738600	0.01594369	0.00011818	0.75	0.01572114	0.01605055	0.01433139
1734652200	0.01582551	-0.000853	-5.11	0.01664666	0.01709392	0.01534348
1734565800	0.01667872	-0.001169	-6.55	0.01788314	0.01795301	0.01666469
1734479400	0.01784726	-0.000537	-2.92	0.01828946	0.01858878	0.01770949
1734393000	0.01838445	0.00020111	1.11	0.01763552	0.018883	0.01748818
1734306600	0.01818334	0.00040191	2.26	0.01781124	0.01818334	0.01764261
1734220200	0.01778143	-0.00017	-0.95	0.01798738	0.0181378	0.01759725
1734133800	0.01795168	0.00011344	0.64	0.01787987	0.01823274	0.01773718
1734047400	0.01783824	0.0002	1.13	0.01763552	0.01833067	0.01748818
1733961000	0.01763824	0.00098859	5.94	0.01672638	0.01771349	0.01639803
1733874600	0.01664965	-0.000418	-2.45	0.01701264	0.01736835	0.01618629
1733788200	0.01706756	-0.001301	-7.08	0.01763253	0.01818242	0.01636505
1733701800	0.01836876	-6.6E-5	-0.36	0.01841633	0.01846003	0.01810104
1733615400	0.01843496	-4.2E-5	-0.23	0.01841863	0.01850888	0.01830579
1733529000	0.01847686	0.00103914	5.96	0.0174317	0.0188232	0.01742438
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685
1733356200	0.01763718	0.00097617	5.86	0.01665508	0.0179233	0.01665508
1733269800	0.01666101	-8.1E-5	-0.48	0.01673066	0.0168837	0.01619347
1733183400	0.01674216	-0.000336	-1.97	0.01706457	0.0172919	0.01643994
1733097000	0.01707814	3.7E-5	0.22	0.01709019	0.01722437	0.01684984
1733010600	0.01704097	0.00050388	3.05	0.01649854	0.01717538	0.01645042
1732924200	0.01653709	6.5E-5	0.39	0.01647439	0.01678254	0.01628473
1732837800	0.01647246	-0.00039	-2.31	0.01679478	0.01683002	0.01626523
1732751400	0.01686217	0.0015617	10.21	0.01533603	0.01694433	0.01518703
1732665000	0.01530047	-0.000406	-2.58	0.01569984	0.01592382	0.01496982
1732578600	0.01570674	0.00023892	1.54	0.01571235	0.01627769	0.01515336
1732492200	0.01546782	-0.000176	-1.13	0.01571235	0.01588315	0.01514255
1732405800	0.01564345	0.00035177	2.30	0.01532145	0.0160976	0.01528547
1732319400	0.01529168	-0.000226	-1.46	0.01546906	0.01577514	0.01504167
1732233000	0.01551796	0.00136482	9.64	0.01414674	0.01557008	0.01397125
1732146600	0.01415314	-0.000168	-1.17	0.01432265	0.01454014	0.01396385
1732060200	0.01432145	-0.000481	-3.25	0.0147936	0.0147936	0.01414688
1731973800	0.01480275	0.00067252	4.76	0.01413492	0.01480275	0.01387562
1731887400	0.01413023	-0.000257	-1.79	0.01442849	0.01453245	0.01402825
1731801000	0.01438751	0.00014858	1.04	0.01419509	0.01480326	0.01414191
1731714600	0.01423893	0.00017181	1.22	0.01413492	0.01440237	0.01387272
1731628200	0.01406712	-0.000629	-4.28	0.01468168	0.01491508	0.01397314
1731541800	0.01469654	-0.000257	-1.72	0.01492782	0.01535043	0.01435752
1731455400	0.01495312	-0.000523	-3.38	0.01543645	0.01582349	0.0147981
1731369000	0.01547624	0.00081673	5.57	0.01464262	0.01556552	0.01435062
1731282600	0.01465951	0.00022573	1.56	0.01433833	0.0149327	0.01423355
1731196200	0.01443378	0.00082114	6.03	0.01362244	0.01452289	0.01362009
1731109800	0.01361264	0.00026864	2.01	0.01348467	0.0137309	0.01329777
1731023400	0.013344	0.00081756	6.53	0.01247708	0.0134291	0.01244148
1730937000	0.01252644	0.00136086	12.19	0.01116194	0.01262207	0.01115757
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614