HayCoinHAY

US$ 320.909,52

-2.495,74

(

-0,77%

)

Links Oficiais

Website

Info

Posição 2912

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

02:02:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 302.598,85

Capitalização de Mercado Totalmente Diluída

US$ 320.909.198.342

Data de Gênese

Variação Diária 318.606,64-324.608,46

Variação de 52 Semanas 190.800,90-1.231.071,97

Oferta em Circulação 0 / 999.999

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
88.47014304	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	HAY/ETH	https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e	ETH	1	https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	300340.210995	20569.3082568	6.84866944345	291970.050762	324651.806302	0	CX
4	354194.641168	-33285.1219159	-9.3974097988	275630.500044	363169.937179	0	CX
12	219318.369298	101591.149954	46.3213137502	200297.288544	363169.937179	0	CX
26	269534.022487	51375.4967648	19.0608578059	190800.90339	363169.937179	0	CX
52	342729.816586	-21820.2973338	-6.36661774899	190800.90339	1231071.97035	1.65173951	CX
156	2916690.81838	-2595781.29913	-88.9974790187	190800.90339	4353719.517	32.18145121	CX
260	2916690.81838	-2595781.29913	-88.9974790187	190800.90339	4353719.517	32.18145121	CX

In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with... In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with 1 ETH in Uniswap V3. Haycoin now stands as an innovative force in the crypto world, and we invite you to join us on this pioneering journey. Explore the future of decentralized finance with Haycoin, the first-ever Ethereum pool. Show More

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	323560.084737	4	1.45	319087.919007	324651.806302	316269.260249
1735948200	318935.750361	14	4.60	305375.931537	320919.250968	303091.632444
1735861800	304919.425599	8	2.86	295116.93375	308826.267115	293000.727928
1735775400	296450.178806	1	0.54	295116.93375	297848.007066	293000.727928
1735689000	294861.255037	-1	-0.61	296916.416459	304539.003984	293126.355532
1735602600	296660.737746	-152.17	-0.05	294705.547585	303500.364504	291970.050762
1735516200	296812.906392	-3	-1.18	300340.210995	301312.497867	294005.748753
1735429800	300369.406142	6	2.10	294557.802446	301247.029961	294058.830839
1735343400	294191.536054	-405.19	-0.14	294705.547585	303500.364504	292405.323866
1735257000	294596.729309	-14	-4.64	310194.900228	310595.669976	292186.802612
1735170600	308943.932406	-131.82	-0.04	308475.040648	313245.35076	304528.387567
1735084200	309075.752919	6	2.27	302144.117212	312553.514242	297126.090698
1734997800	302203.392207	12	4.36	296294.471354	305480.326306	289225.706925
1734911400	289569.855781	-5	-1.84	296294.471354	300127.882652	287321.829447
1734825000	294986.88264	-11	-3.80	307318.735878	314350.342847	291323.334016
1734738600	306639.28518	2	0.75	302359.099659	308694.446602	275630.500044
1734652200	304366.487205	-16	-5.12	320159.292439	328761.244447	295095.700916
1734565800	320775.929336	-22	-6.55	343940.066888	345283.928361	320506.0954
1734479400	343249.999772	-10	-2.92	351754.634623	357511.38683	340600.318988
1734393000	353581.543077	3	1.11	339177.719088	363169.937179	336344.020407
1734306600	349713.628423	7	2.26	342557.278552	349713.628423	339313.963108
1734220200	341983.992025	-3	-0.95	345944.800329	348837.774007	338441.647498
1734133800	345258.272019	2	0.64	343877.253086	350663.797759	341132.909249
1734047400	343076.598292	3	1.13	339177.719088	352547.327104	336344.020407
1733961000	339229.916473	19	5.94	321692.480018	340677.288013	315377.481208
1733874600	320216.798032	-8	-2.45	327197.977019	334039.37318	311305.200523
1733788200	328254.310527	-25	-7.08	339120.213495	349695.934394	314743.150282
1733701800	353279.859889	-1	-0.36	354194.641168	355035.107527	348130.897564
1733615400	354552.945247	-805.96	-0.23	354238.876239	355974.660446	352068.703631
1733529000	355358.90825	19	5.96	335257.60705	362019.82532	335116.939523
1733442600	335373.502937	-3	-1.13	339120.213495	349695.934394	330933.186458
1733356200	339209.56834	18	5.86	320321.192801	344712.411237	320321.192801
1733269800	320435.319285	-1	-0.48	321774.757251	324718.15891	311443.213947
1733183400	321995.932608	-6	-1.97	328196.804934	332568.999403	316183.444211
1733097000	328457.791856	714.84	0.22	328689.583631	331270.257703	324067.018657
1733010600	327742.9531	9	3.05	317310.553833	330328.05068	316385.156137
1732924200	318051.933632	1	0.39	316846.085582	322772.700464	313198.461584
1732837800	316808.928122	-7	-2.31	323008.031045	323685.71234	312823.348178
1732751400	324304.11864	30	10.21	294952.379284	325884.195395	292086.831351
1732665000	294268.505078	-7	-2.59	301949.482897	306257.094162	287909.271196
1732578600	302082.188112	4	1.54	275462.406772	313063.102266	268561.735615
1732492200	297487.048882	-3	-1.12	302190.121686	305475.018097	291231.325068
1732405800	300864.838943	6	2.30	294671.92893	309599.496166	293980.092412
1732319400	294099.527105	-4	-1.46	297510.935821	303397.739139	289291.174831
1732233000	298451.373441	26	9.64	272079.308502	299453.740162	268704.172545
1732146600	272202.282001	-3	-1.18	275462.406772	279645.275135	268561.735615
1732060200	275439.404535	-9	-3.25	284519.980017	284519.980017	272081.962607
1731973800	284696.035601	12	4.76	271851.940235	284696.035601	266864.878272
1731887400	271761.700689	-4	-1.79	277498.104764	279497.529996	269800.317618
1731801000	276709.835789	2	1.04	273009.129706	284705.767317	271986.414852
1731714600	273852.250169	3	1.22	271851.940235	276995.594351	266809.142081
1731628200	270547.890326	-12	-4.28	282367.501436	286856.476494	268740.445304
1731541800	282653.259998	-4	-1.72	287101.538791	295229.290832	276133.010456
1731455400	287588.124577	-10	-3.38	296883.682506	304327.560342	284606.680757
1731369000	297648.949244	15	5.57	281616.389922	299366.15472	276000.305242
1731282600	281941.075347	4	1.56	275764.08996	287195.317142	273748.740102
1731196200	277599.845428	15	6.03	261995.481599	279313.512099	261950.361826
1731109800	261807.040194	5	2.01	259345.800815	264081.607572	255751.258903
1731023400	256640.38384	15	6.53	239967.300683	258277.081487	239282.541776
1730937000	240916.585318	26	12.19	214673.686788	242755.879592	214589.640152
1730850600	214743.578201	3	1.46	213025.488023	219235.207363	210715.532588
1730764200	211650.662	-5	-2.64	233077.245943	240434.423038	209072.642032
1730677800	217393.258985	-2	-1.20	220649.84495	220674.61659	213296.206661
1730591400	220036.746859	-2	-0.95	222483.831016	223109.314927	219075.076404
1730505000	222158.260889	-577.71	-0.26	223075.696272	228718.321996	218796.395454
1730418600	222735.970923	-12	-5.35	235295.192429	235965.796113	221704.409055
1730332200	235337.658098	2	0.95	233077.245943	240434.423038	230531.075226
1730245800	233111.749299	6	2.72	226883.451229	237149.526627	226570.266923
1730159400	226949.803836	5	2.36	203061.095813	235725.157324	200297.288544
1730073000	221711.486667	2	1.07	219101.617447	223188.938056	217891.34589
1729986600	219365.258473	5	2.73	215594.660977	221255.86543	214868.321103
1729900200	213534.191346	-10	-4.66	224339.934617	226303.971792	211470.182909
1729813800	223963.936509	849.31	0.38	222889.908972	226240.273289	221969.819484
1729727400	223114.623135	-8	-3.86	231795.313571	232013.834824	217553.389944
1729641000	232068.686313	-3	-1.62	236211.743111	236211.743111	230625.73828
1729554600	235895.019999	-6	-2.71	243121.261282	244609.329088	235097.90401
1729468200	242478.083343	8	3.48	234504.26935	243591.922443	233250.647424
1729381800	234320.251453	539.67	0.23	233677.073513	235521.675995	232925.961999
1729295400	233780.58358	3	1.53	203061.095813	236689.481883	200297.288544
1729209000	230267.4342	-659.99	-0.29	203061.095813	235725.157324	200297.288544
1729122600	230927.421467	1	0.48	230571.771492	233911.519392	229365.923443
1729036200	229825.968186	-2	-1.16	232599.507171	237311.426989	225332.569621
1728949800	232527.846355	14	6.50	203061.095813	235725.157324	200297.288544
1728863400	218335.466008	-768.81	-0.35	219318.369298	219610.32077	215597.315081
1728777000	219104.271551	3	1.75	215774.255367	220103.984168	215481.419194
1728690600	215329.250548	4	2.15	210772.15348	218531.869726	210586.36618
1728604200	210805.772134	1	0.61	209784.826684	213418.295458	206177.01425
1728517800	209524.724463	-6	-2.98	215661.898286	218305.38616	208201.211123
1728431400	215955.619161	1	0.56	214906.363264	217651.591803	212879.512287
1728345000	214751.540514	-1	-0.50	203061.095813	235725.157324	200297.288544
1728258600	215836.184468	2	1.01	213251.971589	217132.272063	213021.949217
1728172200	213675.743574	63.7	0.03	214095.092052	214743.578201	211491.415743