Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | HBOT/ETH | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | ETH | 1 | https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00322507 | 0.00023183 | 7.18837110512 | 0.00313519 | 0.00348613 | 0 | CX |
| 4 | 0.00380337 | -0.00034647 | -9.10955284393 | 0.00295974 | 0.00389975 | 0 | CX |
| 12 | 0.00235505 | 0.00110185 | 46.7866924269 | 0.00224504 | 0.00389975 | 0 | CX |
| 26 | 0.00289427 | 0.00056263 | 19.4394441431 | 0.00204883 | 0.00389975 | 0 | CX |
| 52 | 0.00483 | -0.0013731 | -28.4285714286 | 0.00204883 | 0.00876249 | 0.19166324 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00876249 | 0.21236156 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00876249 | 0.21236156 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00347441 | 5.0E-5 | 1.46 | 0.00342639 | 0.00348613 | 0.00339612 | 0 |
| 1735948200 | 0.00342475 | 0.0001505 | 4.60 | 0.00327915 | 0.00344605 | 0.00325462 | 0 |
| 1735861800 | 0.00327425 | 9.1E-5 | 2.86 | 0.00316899 | 0.0033162 | 0.00314626 | 0 |
| 1735775400 | 0.0031833 | 1.7E-5 | 0.54 | 0.00316899 | 0.00319831 | 0.00314626 | 0 |
| 1735689000 | 0.00316624 | -1.9E-5 | -0.60 | 0.00318831 | 0.00327016 | 0.00314761 | 0 |
| 1735602600 | 0.00318556 | -2.0E-6 | -0.06 | 0.00316457 | 0.00325901 | 0.00313519 | 0 |
| 1735516200 | 0.0031872 | -3.8E-5 | -1.18 | 0.00322507 | 0.00323551 | 0.00315705 | 0 |
| 1735429800 | 0.00322539 | 6.6E-5 | 2.09 | 0.00316298 | 0.00323481 | 0.00315762 | 0 |
| 1735343400 | 0.00315905 | -4.0E-6 | -0.13 | 0.00316457 | 0.00325901 | 0.00313987 | 0 |
| 1735257000 | 0.0031634 | -0.000154 | -4.64 | 0.00333089 | 0.0033352 | 0.00313752 | 0 |
| 1735170600 | 0.00331746 | -1.0E-6 | -0.03 | 0.00331243 | 0.00336365 | 0.00327005 | 0 |
| 1735084200 | 0.00331888 | 7.4E-5 | 2.28 | 0.00324444 | 0.00335622 | 0.00319056 | 0 |
| 1734997800 | 0.00324508 | 0.00013566 | 4.36 | 0.00318163 | 0.00328027 | 0.00310573 | 0 |
| 1734911400 | 0.00310942 | -5.8E-5 | -1.83 | 0.00318163 | 0.00322279 | 0.00308528 | 0 |
| 1734825000 | 0.00316759 | -0.000125 | -3.80 | 0.00330001 | 0.00337552 | 0.00312825 | 0 |
| 1734738600 | 0.00329271 | 2.4E-5 | 0.73 | 0.00324675 | 0.00331478 | 0.00295974 | 0 |
| 1734652200 | 0.00326831 | -0.000176 | -5.11 | 0.00343789 | 0.00353026 | 0.00316876 | 0 |
| 1734565800 | 0.00344451 | -0.000241 | -6.54 | 0.00369325 | 0.00370768 | 0.00344162 | 0 |
| 1734479400 | 0.00368584 | -0.000111 | -2.92 | 0.00377717 | 0.00383898 | 0.00365739 | 0 |
| 1734393000 | 0.00379678 | 4.2E-5 | 1.12 | 0.00364211 | 0.00389975 | 0.00361169 | 0 |
| 1734306600 | 0.00375525 | 8.3E-5 | 2.26 | 0.0036784 | 0.00375525 | 0.00364358 | 0 |
| 1734220200 | 0.00367225 | -3.5E-5 | -0.94 | 0.00371478 | 0.00374585 | 0.00363421 | 0 |
| 1734133800 | 0.00370741 | 2.3E-5 | 0.62 | 0.00369258 | 0.00376545 | 0.00366311 | 0 |
| 1734047400 | 0.00368398 | 4.1E-5 | 1.13 | 0.00364211 | 0.00378568 | 0.00361169 | 0 |
| 1733961000 | 0.00364268 | 0.00020417 | 5.94 | 0.00345436 | 0.00365822 | 0.00338655 | 0 |
| 1733874600 | 0.00343851 | -8.6E-5 | -2.44 | 0.00351348 | 0.00358694 | 0.00334282 | 0 |
| 1733788200 | 0.00352482 | -0.000269 | -7.09 | 0.0036415 | 0.00375506 | 0.00337973 | 0 |
| 1733701800 | 0.00379354 | -1.4E-5 | -0.37 | 0.00380337 | 0.00381239 | 0.00373825 | 0 |
| 1733615400 | 0.00380722 | -9.0E-6 | -0.24 | 0.00380384 | 0.00382248 | 0.00378054 | 0 |
| 1733529000 | 0.00381587 | 0.00021461 | 5.96 | 0.00360002 | 0.0038874 | 0.00359851 | 0 |
| 1733442600 | 0.00360126 | -4.1E-5 | -1.13 | 0.0036415 | 0.00375506 | 0.00355358 | 0 |
| 1733356200 | 0.00364246 | 0.0002016 | 5.86 | 0.00343963 | 0.00370155 | 0.00343963 | 0 |
| 1733269800 | 0.00344086 | -1.7E-5 | -0.49 | 0.00345524 | 0.00348685 | 0.0033443 | 0 |
| 1733183400 | 0.00345762 | -6.9E-5 | -1.96 | 0.0035242 | 0.00357115 | 0.0033952 | 0 |
| 1733097000 | 0.003527 | 8.0E-6 | 0.23 | 0.00352949 | 0.0035572 | 0.00347985 | 0 |
| 1733010600 | 0.00351933 | 0.00010407 | 3.05 | 0.0034073 | 0.00354709 | 0.00339737 | 0 |
| 1732924200 | 0.00341526 | 1.3E-5 | 0.38 | 0.00340232 | 0.00346596 | 0.00336315 | 0 |
| 1732837800 | 0.00340192 | -8.0E-5 | -2.30 | 0.00346848 | 0.00347576 | 0.00335912 | 0 |
| 1732751400 | 0.0034824 | 0.00032252 | 10.21 | 0.00316722 | 0.00349937 | 0.00313645 | 0 |
| 1732665000 | 0.00315988 | -8.4E-5 | -2.59 | 0.00324235 | 0.00328861 | 0.00309159 | 0 |
| 1732578600 | 0.00324378 | 4.9E-5 | 1.53 | 0.00295793 | 0.00336169 | 0.00288383 | 0 |
| 1732492200 | 0.00319444 | -3.6E-5 | -1.11 | 0.00324494 | 0.00328021 | 0.00312726 | 0 |
| 1732405800 | 0.00323071 | 7.3E-5 | 2.31 | 0.00316421 | 0.0033245 | 0.00315678 | 0 |
| 1732319400 | 0.00315806 | -4.7E-5 | -1.47 | 0.00319469 | 0.00325791 | 0.00310643 | 0 |
| 1732233000 | 0.00320479 | 0.00028186 | 9.64 | 0.00292161 | 0.00321556 | 0.00288536 | 0 |
| 1732146600 | 0.00292293 | -3.5E-5 | -1.18 | 0.00295793 | 0.00300285 | 0.00288383 | 0 |
| 1732060200 | 0.00295769 | -9.9E-5 | -3.24 | 0.0030552 | 0.0030552 | 0.00292163 | 0 |
| 1731973800 | 0.00305709 | 0.00013889 | 4.76 | 0.00291916 | 0.00305709 | 0.00286561 | 0 |
| 1731887400 | 0.0029182 | -5.3E-5 | -1.78 | 0.00297979 | 0.00300126 | 0.00289713 | 0 |
| 1731801000 | 0.00297133 | 3.1E-5 | 1.05 | 0.00293159 | 0.00305719 | 0.00292061 | 0 |
| 1731714600 | 0.00294064 | 3.5E-5 | 1.20 | 0.00291916 | 0.0029744 | 0.00286501 | 0 |
| 1731628200 | 0.00290516 | -0.00013 | -4.28 | 0.00303208 | 0.00308028 | 0.00288575 | 0 |
| 1731541800 | 0.00303515 | -5.3E-5 | -1.72 | 0.00308292 | 0.00317019 | 0.00296514 | 0 |
| 1731455400 | 0.00308814 | -0.000108 | -3.38 | 0.00318796 | 0.00326789 | 0.00305613 | 0 |
| 1731369000 | 0.00319618 | 0.00016868 | 5.57 | 0.00302402 | 0.00321461 | 0.00296371 | 0 |
| 1731282600 | 0.0030275 | 4.7E-5 | 1.58 | 0.00296117 | 0.00308392 | 0.00293953 | 0 |
| 1731196200 | 0.00298089 | 0.00016959 | 6.03 | 0.00281333 | 0.00299929 | 0.00281284 | 0 |
| 1731109800 | 0.0028113 | 5.5E-5 | 2.00 | 0.00278487 | 0.00283573 | 0.00274627 | 0 |
| 1731023400 | 0.00275582 | 0.00016884 | 6.53 | 0.00257678 | 0.0027734 | 0.00256943 | 0 |
| 1730937000 | 0.00258698 | 0.00028105 | 12.19 | 0.00230518 | 0.00260673 | 0.00230428 | 0 |
| 1730850600 | 0.00230593 | 3.3E-5 | 1.45 | 0.00228748 | 0.00235416 | 0.00226268 | 0 |
| 1730764200 | 0.00227272 | -6.2E-5 | -2.66 | 0.0025028 | 0.0025818 | 0.00224504 | 0 |
| 1730677800 | 0.00233438 | -2.8E-5 | -1.19 | 0.00236935 | 0.00236962 | 0.00229039 | 0 |
| 1730591400 | 0.00236277 | -2.3E-5 | -0.96 | 0.00238905 | 0.00239576 | 0.00235244 | 0 |
| 1730505000 | 0.00238555 | -6.0E-6 | -0.25 | 0.0023954 | 0.00245599 | 0.00234945 | 0 |
| 1730418600 | 0.00239175 | -0.000135 | -5.34 | 0.00252662 | 0.00253382 | 0.00238068 | 0 |
| 1730332200 | 0.00252707 | 2.4E-5 | 0.96 | 0.0025028 | 0.0025818 | 0.00247546 | 0 |
| 1730245800 | 0.00250317 | 6.6E-5 | 2.71 | 0.00243629 | 0.00254653 | 0.00243293 | 0 |
| 1730159400 | 0.002437 | 5.6E-5 | 2.35 | 0.00240898 | 0.00245637 | 0.00233793 | 0 |
| 1730073000 | 0.00238075 | 2.5E-5 | 1.06 | 0.00235273 | 0.00239662 | 0.00233973 | 0 |
| 1729986600 | 0.00235556 | 6.3E-5 | 2.75 | 0.00231507 | 0.00237586 | 0.00230727 | 0 |
| 1729900200 | 0.00229294 | -0.000112 | -4.66 | 0.00240898 | 0.00243007 | 0.00227078 | 0 |
| 1729813800 | 0.00240494 | 9.0E-6 | 0.38 | 0.00239341 | 0.00242938 | 0.00238353 | 0 |
| 1729727400 | 0.00239582 | -9.6E-5 | -3.85 | 0.00248903 | 0.00249138 | 0.0023361 | 0 |
| 1729641000 | 0.00249197 | -4.1E-5 | -1.62 | 0.00253646 | 0.00253646 | 0.00247647 | 0 |
| 1729554600 | 0.00253306 | -7.1E-5 | -2.73 | 0.00261065 | 0.00262663 | 0.0025245 | 0 |
| 1729468200 | 0.00260375 | 8.8E-5 | 3.50 | 0.00251812 | 0.00261571 | 0.00250466 | 0 |
| 1729381800 | 0.00251615 | 6.0E-6 | 0.24 | 0.00250924 | 0.00252905 | 0.00250117 | 0 |
| 1729295400 | 0.00251035 | 3.8E-5 | 1.54 | 0.00232777 | 0.00254159 | 0.00230038 | 0 |
| 1729209000 | 0.00247263 | -7.0E-6 | -0.28 | 0.00232777 | 0.00248304 | 0.00230038 | 0 |
| 1729122600 | 0.00247971 | 1.2E-5 | 0.49 | 0.00247589 | 0.00251176 | 0.00246295 | 0 |
| 1729036200 | 0.00246789 | -2.9E-5 | -1.16 | 0.00249767 | 0.00254827 | 0.00241964 | 0 |
| 1728949800 | 0.0024969 | 0.0001524 | 6.50 | 0.00232777 | 0.00251978 | 0.00230038 | 0 |
| 1728863400 | 0.0023445 | -8.0E-6 | -0.34 | 0.00235505 | 0.00235819 | 0.0023151 | 0 |
| 1728777000 | 0.00235276 | 4.1E-5 | 1.77 | 0.002317 | 0.00236349 | 0.00231385 | 0 |
| 1728690600 | 0.00231222 | 4.9E-5 | 2.16 | 0.00226328 | 0.00234661 | 0.00226129 | 0 |
| 1728604200 | 0.00226365 | 1.4E-5 | 0.62 | 0.00225268 | 0.0022917 | 0.00221394 | 0 |
| 1728517800 | 0.00224989 | -6.9E-5 | -2.98 | 0.00231579 | 0.00234418 | 0.00223568 | 0 |
| 1728431400 | 0.00231895 | 1.3E-5 | 0.56 | 0.00230768 | 0.00233716 | 0.00228591 | 0 |
| 1728345000 | 0.00230602 | -1.2E-5 | -0.52 | 0.00232777 | 0.00239211 | 0.00228744 | 0 |
| 1728258600 | 0.00231766 | 2.3E-5 | 1.00 | 0.00228991 | 0.00233158 | 0.00228744 | 0 |
| 1728172200 | 0.00229446 | 6.8E-7 | 0.03 | 0.00229897 | 0.00230593 | 0.00227101 | 0 |
|
HBOT/BTC 0 BTC
-
|
HBOT/EUR 0 €
-
|
|
HBOT/USD $ 0,003457
-0,46%
|
HBOT/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
