Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00217068 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | HEZ/ETH | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | ETH | 1 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 20 horas atrás |
| 4.98 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739836923 | HEZ/USDT | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | USDT | 2 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.78388539 | -0.06722596 | -1.16229758142 | 5.55550815 | 6.1807074 | 0 | CX |
| 4 | 7.0936737 | -1.37701427 | -19.4118637005 | 5.40870506 | 7.45988912 | 0 | CX |
| 12 | 7.40855254 | -1.69189311 | -22.8370265428 | 5.40870506 | 8.9106414 | 0 | CX |
| 26 | 5.67116198 | 0.04549745 | 0.802259751361 | 4.68144043 | 8.9106414 | 0 | CX |
| 52 | 6.04842616 | -0.33176673 | -5.48517451026 | 4.68144043 | 8.9106414 | 0 | CX |
| 156 | 5.80217681 | -0.08551738 | -1.4738844196 | 1.77063294 | 8.9106414 | 0.00131806 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.6942707 | 0.01915513 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 5.94887878 | 0.17 | 3.01 | 5.80224934 | 6.1807074 | 5.78516609 | 0 |
| 1739749800 | 5.77505072 | -0.07 | -1.12 | 5.84752973 | 5.91618834 | 5.76645483 | 0 |
| 1739663400 | 5.84025795 | -0.08 | -1.30 | 5.91746904 | 5.94579641 | 5.81156156 | 0 |
| 1739577000 | 5.91729538 | 0.11 | 1.85 | 5.80224934 | 6.05226826 | 5.78516609 | 0 |
| 1739490600 | 5.80973819 | -0.13 | -2.14 | 5.93709198 | 5.98237237 | 5.67300705 | 0 |
| 1739404200 | 5.93707028 | 0.28 | 5.01 | 5.66202341 | 6.05897567 | 5.55550815 | 0 |
| 1739317800 | 5.65377483 | -0.12 | -2.04 | 5.78388539 | 5.91317109 | 5.6093193 | 0 |
| 1739231400 | 5.77157763 | 0.06 | 1.07 | 7.24091093 | 7.29233433 | 5.70940936 | 0 |
| 1739145000 | 5.71038616 | -0.01 | -0.25 | 5.71214442 | 5.82115596 | 5.51081385 | 0 |
| 1739058600 | 5.72488631 | 0.03 | 0.48 | 5.693889 | 5.77954403 | 5.62190925 | 0 |
| 1738972200 | 5.69779622 | -0.12 | -2.01 | 5.85163231 | 6.07410531 | 5.57443648 | 0 |
| 1738885800 | 5.81479587 | -0.23 | -3.88 | 6.05578477 | 6.19874575 | 5.78900819 | 0 |
| 1738799400 | 6.04964174 | 0.14 | 2.42 | 5.92222283 | 6.12741721 | 5.89120381 | 0 |
| 1738713000 | 5.9064854 | -0.35 | -5.58 | 6.25906895 | 6.27402493 | 5.72364902 | 0 |
| 1738626600 | 6.25566098 | 0.08 | 1.29 | 7.24091093 | 7.29233433 | 5.40870506 | 0 |
| 1738540200 | 6.17577996 | -0.61 | -9.01 | 6.77681954 | 6.86036901 | 5.98740835 | 0 |
| 1738453800 | 6.7875427 | -0.35 | -4.90 | 7.16493713 | 7.22361061 | 6.73703098 | 0 |
| 1738367400 | 7.13743461 | 0.08 | 1.09 | 7.06033206 | 7.45988912 | 6.97765086 | 0 |
| 1738281000 | 7.060484 | 0.29 | 4.31 | 6.7511621 | 7.12610366 | 6.71369617 | 0 |
| 1738194600 | 6.76891827 | 0.1 | 1.54 | 6.70839971 | 6.87452185 | 6.64527633 | 0 |
| 1738108200 | 6.66628852 | -0.21 | -3.03 | 6.94634965 | 6.99165174 | 6.60262247 | 0 |
| 1738021800 | 6.87484745 | -0.15 | -2.16 | 7.24091093 | 7.29233433 | 6.59011935 | 0 |
| 1737935400 | 7.02646945 | -0.19 | -2.59 | 7.19280866 | 7.29259482 | 7.02646945 | 0 |
| 1737849000 | 7.21321305 | 0.02 | 0.33 | 7.18575395 | 7.27021511 | 7.10593804 | 0 |
| 1737762600 | 7.18927045 | -0.04 | -0.56 | 7.2459252 | 7.41558555 | 7.11318811 | 0 |
| 1737676200 | 7.22955827 | 0.19 | 2.65 | 7.0409913 | 7.26081606 | 6.92807252 | 0 |
| 1737589800 | 7.04318368 | -0.17 | -2.32 | 7.23407328 | 7.30464209 | 7.01309806 | 0 |
| 1737503400 | 7.21043458 | 0.13 | 1.88 | 7.0936737 | 7.30177679 | 6.95807132 | 0 |
| 1737417000 | 7.07704629 | 0.08 | 1.13 | 7.24091093 | 7.43803038 | 7.01318489 | 0 |
| 1737330600 | 6.99816378 | -0.19 | -2.62 | 7.15699244 | 7.47404196 | 6.79283916 | 0 |
| 1737244200 | 7.18677417 | -0.37 | -4.87 | 7.54628219 | 7.58663513 | 7.01680992 | 0 |
| 1737157800 | 7.55433541 | 0.39 | 5.41 | 7.17772243 | 7.65284087 | 7.17772243 | 0 |
| 1737071400 | 7.16689074 | -0.3 | -4.04 | 7.47812284 | 7.49961257 | 7.09172009 | 0 |
| 1736985000 | 7.46881062 | 0.47 | 6.68 | 6.99443021 | 7.54174547 | 6.91656792 | 0 |
| 1736898600 | 7.0014198 | 0.21 | 3.07 | 6.8041267 | 7.05907306 | 6.78899706 | 0 |
| 1736812200 | 6.79299111 | -0.29 | -4.08 | 7.24091093 | 7.29233433 | 6.39627763 | 0 |
| 1736725800 | 7.0818435 | -0.06 | -0.77 | 7.12454077 | 7.1556032 | 7.00443705 | 0 |
| 1736639400 | 7.13706559 | 0.03 | 0.46 | 7.08976648 | 7.1999719 | 6.99549384 | 0 |
| 1736553000 | 7.10411467 | 0.13 | 1.87 | 7.24091093 | 7.29233433 | 6.94632794 | 0 |
| 1736466600 | 6.97387387 | -0.25 | -3.52 | 7.21286574 | 7.28206702 | 6.87651887 | 0 |
| 1736380200 | 7.22819074 | -0.1 | -1.40 | 7.33911249 | 7.40729355 | 6.9742863 | 0 |
| 1736293800 | 7.33066854 | -0.67 | -8.39 | 8.00826801 | 8.03299206 | 7.28988147 | 0 |
| 1736207400 | 8.00171256 | 0.1 | 1.28 | 7.24091093 | 8.10475474 | 7.18898826 | 0 |
| 1736121000 | 7.90042863 | -0.04 | -0.48 | 7.93498586 | 7.9645071 | 7.81724817 | 0 |
| 1736034600 | 7.93878455 | 0.11 | 1.45 | 7.82905667 | 7.96557074 | 7.75989881 | 0 |
| 1735948200 | 7.8253231 | 0.34 | 4.60 | 7.49262298 | 7.87398975 | 7.43657602 | 0 |
| 1735861800 | 7.48142227 | 0.21 | 2.86 | 7.24091093 | 7.5772795 | 7.18898826 | 0 |
| 1735775400 | 7.27362307 | 0.04 | 0.54 | 7.24091093 | 7.30791982 | 7.18898826 | 0 |
| 1735689000 | 7.23463766 | -0.04 | -0.61 | 7.28506256 | 7.47208835 | 7.19207063 | 0 |
| 1735602600 | 7.27878929 | -0 | -0.05 | 6.75867266 | 7.4240512 | 6.58935962 | 0 |
| 1735516200 | 7.28252286 | -0.09 | -1.18 | 7.36906787 | 7.39292365 | 7.21364718 | 0 |
| 1735429800 | 7.3697842 | 0.15 | 2.10 | 7.22719223 | 7.39131734 | 7.21494959 | 0 |
| 1735343400 | 7.21820561 | -0.01 | -0.14 | 7.23081726 | 7.44660456 | 7.17437958 | 0 |
| 1735257000 | 7.22814733 | -0.35 | -4.64 | 7.61085992 | 7.6206931 | 7.169018 | 0 |
| 1735170600 | 7.5801665 | -0 | -0.04 | 7.5686619 | 7.68570496 | 7.47182786 | 0 |
| 1735084200 | 7.58340082 | 0.17 | 2.27 | 7.41332804 | 7.66873025 | 7.29020707 | 0 |
| 1734997800 | 7.41478239 | 0.31 | 4.36 | 6.75867266 | 7.49518438 | 6.58935962 | 0 |
| 1734911400 | 7.10480929 | -0.13 | -1.84 | 7.26980268 | 7.36385824 | 7.04965231 | 0 |
| 1734825000 | 7.23772003 | -0.29 | -3.80 | 7.54029111 | 7.71281676 | 7.14783217 | 0 |
| 1734738600 | 7.52362029 | 0.06 | 0.75 | 7.41860279 | 7.57404519 | 6.76279695 | 0 |
| 1734652200 | 7.46785552 | -0.4 | -5.12 | 7.85534361 | 8.06639882 | 7.24038996 | 0 |
| 1734565800 | 7.87047325 | -0.55 | -6.55 | 8.43882239 | 8.47179502 | 7.86385267 | 0 |
| 1734479400 | 8.42189109 | -0.25 | -2.92 | 8.63055855 | 8.7718047 | 8.35687922 | 0 |
| 1734393000 | 8.6753831 | 0.09 | 1.11 | 6.75867266 | 8.9106414 | 6.58935962 | 0 |
| 1734306600 | 8.58048097 | 0.19 | 2.26 | 8.40489466 | 8.58048097 | 8.32531753 | 0 |
| 1734220200 | 8.39082866 | -0.08 | -0.95 | 8.48801 | 8.55899124 | 8.30391463 | 0 |
| 1734133800 | 8.47116552 | 0.05 | 0.64 | 8.43728121 | 8.60379407 | 8.36994671 | 0 |
| 1734047400 | 8.41763655 | 0.09 | 1.13 | 8.32197469 | 8.65000785 | 8.25244781 | 0 |
| 1733961000 | 8.32325539 | 0.47 | 5.94 | 7.89296149 | 8.35876771 | 7.73801835 | 0 |
| 1733874600 | 7.85675455 | -0.2 | -2.45 | 8.02804291 | 8.19590159 | 7.63810195 | 0 |
| 1733788200 | 8.05396083 | -0.61 | -7.08 | 6.75867266 | 8.55362966 | 6.58935962 | 0 |
| 1733701800 | 8.66798108 | -0.03 | -0.36 | 8.69042591 | 8.71104737 | 8.5416475 | 0 |
| 1733615400 | 8.69921716 | -0.02 | -0.23 | 8.69151125 | 8.73409999 | 8.63826447 | 0 |
| 1733529000 | 8.71899206 | 0.49 | 5.96 | 8.22579186 | 8.88242256 | 8.22234047 | 0 |
| 1733442600 | 8.22863545 | -0.09 | -1.13 | 8.32056374 | 8.58004683 | 8.11968902 | 0 |
| 1733356200 | 8.32275613 | 0.46 | 5.86 | 7.85931595 | 8.45777243 | 7.85931595 | 0 |
| 1733269800 | 7.86211613 | -0.04 | -0.48 | 7.89498022 | 7.96719875 | 7.64148821 | 0 |
| 1733183400 | 7.90040692 | -0.16 | -1.97 | 8.05254988 | 8.15982489 | 7.75779325 | 0 |
| 1733097000 | 8.05895339 | 0.02 | 0.22 | 8.06464057 | 8.12795931 | 7.95122254 | 0 |
| 1733010600 | 8.0414143 | 0.24 | 3.05 | 7.78544771 | 8.10484157 | 7.7627424 | 0 |
| 1732924200 | 7.80363801 | 0.03 | 0.39 | 7.77405164 | 7.91946549 | 7.6845545 | 0 |
| 1732837800 | 7.77313995 | -0.18 | -2.31 | 7.9252395 | 7.94186691 | 7.67535082 | 0 |
| 1732751400 | 7.95703996 | 0.74 | 10.21 | 7.23687346 | 7.99580831 | 7.16656514 | 0 |
| 1732665000 | 7.2200941 | -0.19 | -2.59 | 7.40855254 | 7.51424295 | 7.06406563 | 0 |
| 1732578600 | 7.41180856 | 0.11 | 1.54 | 6.75867266 | 7.68123336 | 6.58935962 | 0 |
| 1732492200 | 7.29906344 | -0.08 | -1.12 | 7.41445679 | 7.49505414 | 7.14557466 | 0 |
| 1732405800 | 7.38194001 | 0.17 | 2.30 | 7.22999241 | 7.59625124 | 7.21301769 | 0 |
| 1732319400 | 7.21594811 | -0.11 | -1.46 | 7.29964953 | 7.44408657 | 7.09797165 | 0 |
| 1732233000 | 7.32272385 | 0.64 | 9.64 | 6.67566585 | 7.34731766 | 6.59285441 | 0 |
| 1732146600 | 6.6786831 | -0.08 | -1.18 | 6.75867266 | 6.86130241 | 6.58935962 | 0 |
| 1732060200 | 6.75810828 | -0.23 | -3.25 | 6.98090688 | 6.98090688 | 6.67573097 | 0 |
| 1731973800 | 6.98522653 | 0.32 | 4.76 | 7.3599076 | 7.51252811 | 6.63450976 | 0 |
| 1731887400 | 6.66787311 | -0.12 | -1.79 | 6.80862 | 6.85767737 | 6.61974914 | 0 |
| 1731801000 | 6.78927924 | 0.07 | 1.04 | 6.6984797 | 6.9854653 | 6.67338664 | 0 |
|
HEZ/BTC 0 BTC
-
|
HEZ/EUR 0 €
-
|
|
HEZ/USD $ 5,72
-4,00%
|
HEZ/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
