Hertz NetworkHTZ

US$ 0,000363

-0,00000287

(

-0,79%

)

Links Oficiais

Website

Código fonte

Info

Posição 1975

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:24:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000205

Capitalização de Mercado Totalmente Diluída

US$ 3.621.787

Data de Gênese

06/07/2021

Variação Diária 0,00036-0,000367

Variação de 52 Semanas 0,000216-0,000411

Oferta em Circulação 5.413.798.418 / 9.986.176.754

54.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	HTZ/ETH	https://info.uniswap.org/#/tokens/0x0f7e1e6c9b67972a0ab31f47ab3e94b60be37d86	ETH	1	https://info.uniswap.org/#/tokens/0x0f7e1e6c9b67972a0ab31f47ab3e94b60be37d86	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00033948	2.32E-5	6.83398138329	0.00033002	0.00036696	0	CX
4	0.00040035	-3.767E-5	-9.40926689147	0.00030356	0.0004105	0	CX
12	0.0002479	0.00011478	46.3009277935	0.00023632	0.0004105	0	CX
26	0.00030466	5.802E-5	19.0441803978	0.00021566	0.0004105	0	CX
52	0.00022676	0.00013592	59.9400246957	0.00021566	0.0004105	0	CX
156	0	0	0	0	0.0004105	0.0007244	CX
260	0	0	0	0	0.0004105	0.0007244	CX

HTZ ERC-20 can be swapped with native HTZ using Hertz Network DeFi tool or exchanges. HERTZ NETWORK is a feeless and DeFi blockchain protocol powered by EOSIO, allowing users to create custom tokens with ease. HTZ coin is the native chain of Hertz Network blockchain.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259
1735861800	0.00034465	1.0E-5	2.98	0.00033357	0.00034907	0.00033118
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132
1735602600	0.00033532	-1.7E-7	-0.05	0.00033311	0.00034305	0.00033002
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584
1734997800	0.00034158	1.4E-5	4.28	0.00034176	0.00034529	0.00032691
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498
1734393000	0.00039966	4.0E-6	1.01	0.00031136	0.0004105	0.00030356
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187
1733788200	0.00037103	-2.8E-5	-7.01	0.00031136	0.00039405	0.00030356
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543
1732578600	0.00034145	5.0E-6	1.49	0.00031136	0.00035386	0.00030356
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754
1731973800	0.00032179	1.5E-5	4.88	0.0002685	0.00032179	0.00025825
1731887400	0.00030717	-6.0E-6	-1.92	0.00031366	0.00031592	0.00030496
1731801000	0.00031277	3.0E-6	0.97	0.00030858	0.00032181	0.00030743
1731714600	0.00030954	4.0E-6	1.31	0.00030728	0.00031309	0.00030158
1731628200	0.0003058	-1.4E-5	-4.38	0.00031916	0.00032424	0.00030376
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00033838	0.00031197
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00030942
1731196200	0.00031377	1.8E-5	6.08	0.00029614	0.00031571	0.00029608
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908
1731023400	0.00029008	1.8E-5	6.61	0.00027124	0.00029193	0.00027046
1730937000	0.00027231	3.0E-5	12.36	0.00024265	0.00027439	0.00024255
1730850600	0.00024273	4.0E-6	1.67	0.00024078	0.0002478	0.00023817
1730764200	0.00023923	-6.0E-6	-2.44	0.0002685	0.00027034	0.00023632
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00024943	0.00024109
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.00025218	0.00024762
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731
1730418600	0.00025176	-1.4E-5	-5.26	0.00026596	0.00026671	0.00025059
1730332200	0.000266	3.0E-6	1.14	0.00026345	0.00027176	0.00026057
1730245800	0.00026349	7.0E-6	2.73	0.00025645	0.00026805	0.00025609
1730159400	0.00025652	6.0E-6	2.39	0.0002685	0.00027034	0.00024881
1730073000	0.0002506	3.0E-6	1.21	0.00024765	0.00025227	0.00024628
1729986600	0.00024795	7.0E-6	2.90	0.00024369	0.00025009	0.00024287
1729900200	0.00024136	-1.2E-5	-4.74	0.00025357	0.00025579	0.00023903
1729813800	0.00025315	9.6E-7	0.38	0.00025193	0.00025572	0.00025089
1729727400	0.00025219	-1.0E-5	-3.81	0.000262	0.00026225	0.0002459
1729641000	0.00026231	-4.0E-6	-1.50	0.00026699	0.00026699	0.00026068
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573
1729468200	0.00027407	9.0E-6	3.40	0.00026506	0.00027533	0.00026364
1729381800	0.00026485	6.1E-7	0.23	0.00026413	0.00026621	0.00026328
1729295400	0.00026424	4.0E-6	1.54	0.0002685	0.00027034	0.00025825
1729209000	0.00026027	-7.5E-7	-0.29	0.0002685	0.00027034	0.00025825
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.00026439	0.00025925
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469
1728949800	0.00026283	1.6E-5	6.48	0.0002685	0.00027034	0.00025159
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803
1728604200	0.00023827	1.0E-6	0.42	0.00023712	0.00024123	0.00023304
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062
1728345000	0.00024273	-1.0E-6	-0.41	0.0002685	0.00027034	0.00024078
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905