Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | Coinbase | 76296.641 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 170.317,56 | 1739815602 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recentemente |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739750536 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 18 horas atrás |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739750521 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 18 horas atrás |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 18 horas atrás |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739750538 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739664211 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.21 | -0.17 | -7.69230769231 | 1.89 | 2.23 | 96134.2944286 | CX |
| 4 | 2.85 | -0.81 | -28.4210526316 | 1.84 | 4.01 | 134246.164286 | CX |
| 12 | 3.27 | -1.23 | -37.6146788991 | 1.84 | 5.53 | 94032.4118333 | CX |
| 26 | 2.6 | -0.56 | -21.5384615385 | 1.84 | 5.53 | 74614.0735351 | CX |
| 52 | 3.24 | -1.2 | -37.037037037 | 1.12 | 8.64 | 85138.9234223 | CX |
| 156 | 7.58904615 | -5.54904615 | -73.119151476 | 0.8 | 15.46 | 90151.2010731 | CX |
| 260 | 0 | 0 | 0 | 0 | 146.00423584 | 54064.5541412 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 2.17 | 0.07 | 3.33 | 2.06 | 2.23 | 2.06 | 62333 |
| 1739663400 | 2.1 | 0.06 | 2.94 | 2.03 | 2.12 | 1.99 | 41740 |
| 1739577000 | 2.04 | -0.03 | -1.45 | 2.07 | 2.18 | 1.9 | 112413 |
| 1739490600 | 2.07 | -0.09 | -4.17 | 2.15 | 2.16 | 2.01 | 24879 |
| 1739404200 | 2.16 | 0.18 | 9.09 | 1.97 | 2.16 | 1.96 | 67309 |
| 1739317800 | 1.98 | -0.15 | -7.04 | 2.15 | 2.17 | 1.9 | 153516 |
| 1739231400 | 2.13 | -0.07 | -3.18 | 2.21 | 2.22 | 1.89 | 210747 |
| 1739145000 | 2.2 | 0.09 | 4.27 | 2.14 | 2.32 | 2.13 | 59817 |
| 1739058600 | 2.11 | -0.09 | -4.09 | 2.22 | 2.29 | 2.05 | 83716 |
| 1738972200 | 2.2 | 0.01 | 0.46 | 2.16 | 3.08 | 1.88 | 477894 |
| 1738885800 | 2.19 | -0.07 | -3.10 | 2.28 | 2.35 | 2.02 | 89568 |
| 1738799400 | 2.26 | -0.09 | -3.83 | 2.35 | 2.47 | 2.2 | 42699 |
| 1738713000 | 2.35 | -0.01 | -0.42 | 2.35 | 2.73 | 2.24 | 91977 |
| 1738626600 | 2.36 | -0.06 | -2.48 | 2.42 | 2.6 | 1.84 | 231948 |
| 1738540200 | 2.42 | -0.42 | -14.79 | 2.82 | 2.83 | 2.22 | 134505 |
| 1738453800 | 2.84 | -0.02 | -0.70 | 2.86 | 3.57 | 2.71 | 218549 |
| 1738367400 | 2.86 | -0.34 | -10.63 | 3.23 | 3.25 | 2.83 | 71604 |
| 1738281000 | 3.2 | 0.37 | 13.07 | 2.83 | 3.3 | 2.76 | 116652 |
| 1738194600 | 2.83 | 0.09 | 3.28 | 2.72 | 2.9 | 2.66 | 45868 |
| 1738108200 | 2.74 | -0.11 | -3.86 | 2.79 | 2.93 | 2.67 | 86645 |
| 1738021800 | 2.85 | -0.24 | -7.77 | 2.6 | 3.33 | 2.54 | 309061 |
| 1737935400 | 3.09 | 0.53 | 20.70 | 2.55 | 4.01 | 2.53 | 428050 |
| 1737849000 | 2.56 | -0.14 | -5.19 | 2.69 | 2.71 | 2.51 | 53594 |
| 1737762600 | 2.7 | -0.08 | -2.88 | 2.8 | 2.82 | 2.62 | 58791 |
| 1737676200 | 2.78 | 0.16 | 6.11 | 2.6 | 3.4 | 2.54 | 264620 |
| 1737589800 | 2.62 | -0.01 | -0.38 | 2.63 | 2.7 | 2.41 | 82373 |
| 1737503400 | 2.63 | -0.03 | -1.13 | 2.64 | 2.68 | 2.49 | 83223 |
| 1737417000 | 2.66 | 0.04 | 1.53 | 2.85 | 2.9 | 2.53 | 54785 |
| 1737330600 | 2.62 | -0.37 | -12.37 | 2.97 | 3.03 | 2.55 | 106358 |
| 1737244200 | 2.99 | -0.32 | -9.67 | 3.29 | 3.32 | 2.88 | 85470 |
| 1737157800 | 3.31 | 0.19 | 6.09 | 3.13 | 3.32 | 3.11 | 58486 |
| 1737071400 | 3.12 | -0.1 | -3.11 | 3.21 | 3.23 | 3.1 | 28784 |
| 1736985000 | 3.22 | 0.18 | 5.92 | 3.04 | 3.23 | 2.97 | 31181 |
| 1736898600 | 3.04 | 0.09 | 3.05 | 2.95 | 3.1 | 2.92 | 15012 |
| 1736812200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.99 | 2.77 | 59845 |
| 1736725800 | 2.97 | -0.11 | -3.57 | 3.07 | 3.08 | 2.93 | 11193 |
| 1736639400 | 3.08 | 0.03 | 0.98 | 3.06 | 3.08 | 2.97 | 19991 |
| 1736553000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.15 | 2.98 | 62098 |
| 1736466600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.09 | 2.92 | 55301 |
| 1736380200 | 3.05 | -0.18 | -5.57 | 3.24 | 3.24 | 2.95 | 52860 |
| 1736293800 | 3.23 | -0.14 | -4.15 | 3.37 | 3.47 | 3.1 | 40292 |
| 1736207400 | 3.37 | -0.11 | -3.16 | 3.52 | 3.59 | 3.11 | 73954 |
| 1736121000 | 3.48 | 0.04 | 1.16 | 3.45 | 3.49 | 3.31 | 49189 |
| 1736034600 | 3.44 | -0.18 | -4.97 | 3.62 | 3.62 | 3.4 | 37927 |
| 1735948200 | 3.62 | 0.16 | 4.62 | 3.46 | 3.66 | 3.45 | 43896 |
| 1735861800 | 3.46 | 0.22 | 6.79 | 3.24 | 3.5 | 3.24 | 32741 |
| 1735775400 | 3.24 | 0 | 0.00 | 3.24 | 3.28 | 3.16 | 35537 |
| 1735689000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.46 | 3.06 | 83384 |
| 1735602600 | 3.22 | -0.08 | -2.42 | 3.3 | 3.34 | 3.1 | 77759 |
| 1735516200 | 3.3 | -0.14 | -4.07 | 3.46 | 3.57 | 3.27 | 51533 |
| 1735429800 | 3.44 | 0.16 | 4.88 | 3.28 | 3.51 | 3.24 | 56003 |
| 1735343400 | 3.28 | -0.11 | -3.24 | 3.39 | 3.39 | 3.18 | 57146 |
| 1735257000 | 3.39 | -0.16 | -4.51 | 3.55 | 3.79 | 3.33 | 78041 |
| 1735170600 | 3.55 | 0.1 | 2.90 | 3.35 | 3.68 | 3.33 | 30046 |
| 1735084200 | 3.45 | 0.2 | 6.15 | 3.23 | 3.5 | 3.21 | 24556 |
| 1734997800 | 3.25 | 0.11 | 3.50 | 3.13 | 3.27 | 3.1 | 51124 |
| 1734911400 | 3.14 | 0.06 | 1.95 | 3.06 | 3.29 | 2.99 | 56527 |
| 1734825000 | 3.08 | -0.15 | -4.64 | 3.23 | 3.43 | 3.02 | 48810 |
| 1734738600 | 3.23 | -0.2 | -5.83 | 3.43 | 3.45 | 2.81 | 98753 |
| 1734652200 | 3.43 | -0.24 | -6.54 | 3.72 | 3.72 | 3.29 | 70159 |
| 1734565800 | 3.67 | -0.3 | -7.56 | 3.96 | 3.98 | 3.48 | 97196 |
| 1734479400 | 3.97 | -0.18 | -4.34 | 4.15 | 4.26 | 3.9 | 64241 |
| 1734393000 | 4.15 | 0.08 | 1.97 | 4.09 | 4.32 | 3.97 | 48055 |
| 1734306600 | 4.07 | 0.15 | 3.83 | 3.9 | 4.11 | 3.88 | 35505 |
| 1734220200 | 3.92 | -0.15 | -3.69 | 4.05 | 4.14 | 3.85 | 27684 |
| 1734133800 | 4.07 | -0.05 | -1.21 | 4.11 | 4.22 | 3.78 | 151939 |
| 1734047400 | 4.12 | -0.3 | -6.79 | 4.41 | 4.58 | 3.95 | 100417 |
| 1733961000 | 4.42 | 0.25 | 6.00 | 4.21 | 4.6 | 4.09 | 64998 |
| 1733874600 | 4.17 | -0.13 | -3.02 | 4.38 | 4.38 | 4.01 | 57609 |
| 1733788200 | 4.3 | -0.64 | -12.96 | 4.95 | 4.96 | 4 | 95580 |
| 1733701800 | 4.94 | -0.21 | -4.08 | 5.17 | 5.23 | 4.77 | 83634 |
| 1733615400 | 5.15 | 0.35 | 7.29 | 4.82 | 5.53 | 4.33 | 215372 |
| 1733529000 | 4.8 | 0.61 | 14.56 | 4.19 | 5.15 | 3.93 | 218948 |
| 1733442600 | 4.19 | 0.16 | 3.97 | 4.05 | 4.59 | 3.96 | 119910 |
| 1733356200 | 4.03 | 0.5 | 14.16 | 3.54 | 4.46 | 3.51 | 213022 |
| 1733269800 | 3.53 | 0.18 | 5.37 | 3.38 | 3.59 | 3.3 | 81834 |
| 1733183400 | 3.35 | -0.04 | -1.18 | 3.39 | 3.47 | 3.24 | 62950 |
| 1733097000 | 3.39 | -0.18 | -5.04 | 3.53 | 3.57 | 3.38 | 52689 |
| 1733010600 | 3.57 | -0.04 | -1.11 | 3.6 | 3.71 | 3.41 | 74885 |
| 1732924200 | 3.61 | 0.24 | 7.12 | 3.35 | 3.71 | 3.3 | 77615 |
| 1732837800 | 3.37 | 0.03 | 0.90 | 3.35 | 3.47 | 3.26 | 94046 |
| 1732751400 | 3.34 | 0.25 | 8.09 | 3.09 | 3.49 | 3.04 | 181433 |
| 1732665000 | 3.09 | -0.17 | -5.21 | 3.23 | 3.34 | 2.98 | 121755 |
| 1732578600 | 3.26 | 0.09 | 2.84 | 3.27 | 3.38 | 3.01 | 114530 |
| 1732492200 | 3.17 | -0.09 | -2.76 | 3.27 | 3.38 | 3.01 | 82255 |
| 1732405800 | 3.26 | 0.19 | 6.19 | 3.08 | 3.35 | 2.95 | 163958 |
| 1732319400 | 3.07 | -0.04 | -1.29 | 3.11 | 3.12 | 2.99 | 42083 |
| 1732233000 | 3.11 | 0.17 | 5.78 | 2.93 | 3.2 | 2.85 | 102606 |
| 1732146600 | 2.94 | -0.08 | -2.65 | 3.02 | 3.11 | 2.91 | 70577 |
| 1732060200 | 3.02 | -0.07 | -2.27 | 3.1 | 3.12 | 2.95 | 55031 |
| 1731973800 | 3.09 | -0.02 | -0.64 | 3.11 | 3.21 | 3.04 | 132579 |
| 1731887400 | 3.11 | -0.03 | -0.96 | 3.16 | 3.25 | 3.02 | 83119 |
| 1731801000 | 3.14 | 0.01 | 0.32 | 3.12 | 3.23 | 3.1 | 78387 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 2,04
-5,99%
|
INDEX/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
