Injective Token INJ

US$ 9,43

0,350

(

3,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 59

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,43

Bolsa

GDAX

Venda

US$ 9,43

Último Horário de Negociação

09:37:35

Volume (24h)

$ 45.103.163

Tamanho da Última Negociação

1,07

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 9,43

Capitalização de Mercado Totalmente Diluída

US$ 943.000.000

Data de Gênese

20/10/2020

Variação Diária 8,82-9,72

Variação de 52 Semanas 8,18-53,00

Oferta em Circulação 97.727.220 / 100.000.000

97.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.43	Binance	943045.04	/cdn/crypto/logos/exchanges/BINA.png	$ 8.715.377,07	1741772272	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	55.2440152083	Recentemente
9.43	Coinbase	300600	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.765.519,52	1741772272	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	17.6092872209	Recentemente
9.44	DigiFinex	294721.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.712.416,37	1741771929	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INJ	17.2649043942	6 mins atrás
9.47	LBank	45048.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 417.398,16	1741772268	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	4	https://www.lbank.info/exchange/inj/usdt	2.63894441978	Recentemente
8.64	Bitvavo	39637.5323213	/cdn/crypto/logos/exchanges/BITV.png	€ 333.171,12	1741772273	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	5	https://account.bitvavo.com/markets/INJ-EUR	2.32198500124	Recentemente
0.0001148	Binance	24873.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,78	1741772272	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	6	https://www.binance.com/en/trade/INJ_BTC	1.45708650488	Recentemente
9.45	Kucoin	23975.5311	/cdn/crypto/logos/exchanges/KUCN.png	$ 220.420,78	1741772095	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	7	https://trade.kucoin.com/INJ-USDT	1.40449771595	Recentemente
9.43	Gate.io	19305.58	/cdn/crypto/logos/exchanges/GATE.png	$ 177.579,85	1741771251	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	8	https://gate.io/trade/INJ_USDT	1.13092981765	17 mins atrás
9.4	Kraken	4707.55248414	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43.084,42	1741771787	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	9	https://trade.kraken.com/markets/kraken/INJ/USD	0.275770604793	8 mins atrás
8.86	Gemini	4404.652241	/cdn/crypto/logos/exchanges/GEMN.png	US$ 37.376,37	1741668846	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	10	https://gemini.com/?symbol=INJUSD	0.258026568263	1 dia atrás
9.43	HTX	3437.7769	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.627,62	1741772273	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.201386562986	Recentemente
0.004985	Binance	2164.64	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,46	1741772273	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.126805613739	Recentemente
12.11	Crypto.com	657.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.644,72	1741218991	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	13	https://crypto.com/exchange/trade/INJ_USDT	0.0385271990002	6 dias atrás
0.0001143	Kucoin	224.706	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024783	1741772096	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.0131633815511	Recentemente
8.43	Bitstamp	180.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.521,40	1741772274	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	15	https://www.bitstamp.net/markets/inj/eur	0.0105983773919	Recentemente
9.23	Bitstamp	50.22	/cdn/crypto/logos/exchanges/BSTP.png	US$ 459,13	1741772274	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	16	https://www.bitstamp.net/markets/inj/usd	0.00294191085906	Recentemente
0.00011232	Upbit	19.02114695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002136	1741772080	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.00111426759785	Recentemente
0.00011613	HitBTC	0.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000029	1741772003	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	18	https://hitbtc.com/INJ-to-BTC	1.52309204173E-5	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	19	https://crypto.com/exchange/trade/INJ_BTC	0	-
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737724	INJ/USD	https://cex.io/inj-usd	USD	20	https://cex.io/inj-usd	0	10 horas atrás
9.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	21	https://hitbtc.com/INJ-to-USD	0	10 horas atrás
14.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	10 horas atrás
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	10 horas atrás
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	25	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	27	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	10 horas atrás
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	30	https://gate.io/trade/INJ_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.07	-1.64	-14.8148148148	8.18	12.77	722517.394916	CX
4	14.22	-4.79	-33.6849507736	8.18	16.86	646829.521465	CX
12	26.73	-17.3	-64.7212869435	8.18	27.67	598633.128112	CX
26	18.8	-9.37	-49.8404255319	8.18	35.32	562260.775008	CX
52	42.73	-33.3	-77.9311958811	8.18	53	534789.942988	CX
156	4.93	4.5	91.2778904665	1.13	53	371808.480422	CX
260	0.90589173	8.52410827	940.963250652	0.89640484	53	330980.201316	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	9.07	0.2	2.25	8.85	9.57	8.18	1194997
1741650600	8.87	-0.57	-6.04	9.46	10.35	8.73	971873
1741564200	9.44	-1.78	-15.86	11.29	11.36	9.32	888039
1741477800	11.22	-0.24	-2.09	11.42	11.49	10.91	239690
1741391400	11.46	-0.42	-3.54	11.93	12.15	11.24	865894
1741305000	11.88	-0.23	-1.90	12.15	12.77	11.54	520599
1741218600	12.11	0.98	8.81	11.07	12.16	10.88	376526
1741132200	11.13	-0.88	-7.33	11.89	12.03	10.09	879962
1741045800	12.01	-2.24	-15.72	14.26	14.29	11.78	1265159
1740959400	14.25	1.25	9.62	13.03	14.43	12.56	678694
1740873000	13	-0.3	-2.26	13.27	13.87	12.55	605513
1740786600	13.3	-0.21	-1.55	13.55	13.61	12.08	703729
1740700200	13.51	0.58	4.49	13.03	13.81	12.84	412619
1740613800	12.93	-0.59	-4.36	13.5	13.83	12.39	524963
1740527400	13.52	-0.32	-2.31	13.96	14.2	12.66	770030
1740441000	13.84	-2.16	-13.50	16.16	16.3	13.62	609605
1740354600	16	0.67	4.37	15.25	16.05	15.2	383270
1740268200	15.33	0.06	0.39	15.15	15.69	15.04	272778
1740181800	15.27	-0.41	-2.61	15.58	16.86	15	702585
1740095400	15.68	0.74	4.95	14.91	15.88	14.77	299942
1740009000	14.94	1.04	7.48	13.89	15.27	13.6	452158
1739922600	13.9	-1.05	-7.02	14.93	15.01	13.25	680154
1739836200	14.95	0.05	0.34	14.89	16.27	14.7	670057
1739749800	14.9	-0.37	-2.42	15.27	15.4	14.58	364385
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977
1734738600	22.22	0.2	0.91	21.91	22.75	18.5	916504
1734652200	22.02	-2.41	-9.86	24.11	24.79	21	745827
1734565800	24.43	-2.49	-9.25	26.73	27.67	24.02	401469
1734479400	26.92	-1.65	-5.78	28.39	29.36	26.61	389026
1734393000	28.57	-0.09	-0.31	28.5	29.5	27.46	278136
1734306600	28.66	1.25	4.56	27.34	28.66	26.58	177791
1734220200	27.41	-1.74	-5.97	29.11	29.62	26.84	207776
1734133800	29.15	0.2	0.69	29.19	29.44	28.26	229490
1734047400	28.95	0.13	0.45	28.73	30.79	28.54	408307