Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | LIQUIDUS/ETH | https://gate.io/trade/LIQUIDUS_ETH | ETH | 1 | https://gate.io/trade/LIQUIDUS_ETH | 0 | 5 horas atrás |
| 0.19071 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | LIQUIDUS/USDT | https://gate.io/trade/LIQUIDUS_USDT | USDT | 2 | https://gate.io/trade/LIQUIDUS_USDT | 0 | 5 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | LIQ1/ETH | https://gate.io/trade/LIQ1_ETH | ETH | 3 | https://gate.io/trade/LIQ1_ETH | 0 | 5 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | LIQ1/USDT | https://gate.io/trade/LIQ1_USDT | USDT | 4 | https://gate.io/trade/LIQ1_USDT | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07077545 | 0.00274429 | 3.87746033406 | 0.06856692 | 0.0765234 | 7442.7295249 | CX |
| 4 | 0.09846662 | -0.02494688 | -25.3353674575 | 0.06560581 | 0.12430039 | 9303.41190612 | CX |
| 12 | 0.12319002 | -0.04967028 | -40.3200519003 | 0.06560581 | 0.13814838 | 9303.41190612 | CX |
| 26 | 0.09678682 | -0.02326708 | -24.039512818 | 0.06560581 | 0.151885 | 8015.24718066 | CX |
| 52 | 0.12934756 | -0.05582782 | -43.161092486 | 0.06560581 | 0.151885 | 7544.40615775 | CX |
| 156 | 20.0368042 | -19.96328446 | -99.6330765163 | 0.0422928 | 24.73157934 | 35348.3277266 | CX |
| 260 | 0.24521 | -0.17169026 | -70.0176420211 | 0.0422928 | 199.10720749 | 21236.261715 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.07273053 | -0.000458 | -0.63 | 0.07345129 | 0.07380723 | 0.07172783 | 0 |
| 1742514600 | 0.07318822 | -0.003127 | -4.10 | 0.076146 | 0.07643978 | 0.07228098 | 0 |
| 1742428200 | 0.07631546 | 0.00498723 | 6.99 | 0.0715728 | 0.0765234 | 0.071336 | 0 |
| 1742341800 | 0.07132823 | -0.000119 | -0.17 | 0.07131121 | 0.0715654 | 0.0693269 | 0 |
| 1742255400 | 0.07144737 | 0.0016613 | 2.38 | 0.07102927 | 0.07226877 | 0.06856692 | 52099 |
| 1742169000 | 0.06978607 | -0.001962 | -2.73 | 0.07165827 | 0.07180701 | 0.06888808 | 0 |
| 1742082600 | 0.07174781 | 0.00095312 | 1.35 | 0.07077545 | 0.07227765 | 0.07046798 | 0 |
| 1741996200 | 0.07079469 | 0.0018352 | 2.66 | 0.06894654 | 0.07195057 | 0.06890362 | 0 |
| 1741909800 | 0.06895949 | -0.001558 | -2.21 | 0.07064521 | 0.07083798 | 0.06748097 | 0 |
| 1741823400 | 0.07051756 | -0.000573 | -0.81 | 0.07102927 | 0.07226877 | 0.06785763 | 0 |
| 1741737000 | 0.07109069 | 0.0014652 | 2.10 | 0.06881001 | 0.07255885 | 0.06560581 | 0 |
| 1741650600 | 0.06962549 | -0.004714 | -6.34 | 0.12342386 | 0.12430039 | 0.0670218 | 52099 |
| 1741564200 | 0.07433966 | -0.006836 | -8.42 | 0.0814074 | 0.08173855 | 0.07383609 | 0 |
| 1741477800 | 0.08117578 | 0.00210419 | 2.66 | 0.07906641 | 0.08254182 | 0.07792718 | 0 |
| 1741391400 | 0.07907159 | -0.002455 | -3.01 | 0.12342386 | 0.12430039 | 0.07823465 | 52099 |
| 1741305000 | 0.08152691 | -0.001677 | -2.02 | 0.08292921 | 0.08583112 | 0.08065852 | 0 |
| 1741218600 | 0.08320412 | 0.00289192 | 3.60 | 0.0801309 | 0.08395041 | 0.07974129 | 0 |
| 1741132200 | 0.0803122 | 0.00058941 | 0.74 | 0.07931024 | 0.08213001 | 0.07444918 | 0 |
| 1741045800 | 0.07972279 | -0.013368 | -14.36 | 0.12342386 | 0.12430039 | 0.07763747 | 52099 |
| 1740959400 | 0.09309089 | 0.01137787 | 13.92 | 0.08193983 | 0.09433224 | 0.08057453 | 0 |
| 1740873000 | 0.08171302 | -0.00095 | -1.15 | 0.08256402 | 0.08429414 | 0.07938054 | 0 |
| 1740786600 | 0.08266318 | -0.002529 | -2.97 | 0.08533865 | 0.08544077 | 0.07693632 | 0 |
| 1740700200 | 0.08519176 | -0.000994 | -1.15 | 0.08663661 | 0.0879712 | 0.08277455 | 0 |
| 1740613800 | 0.08618595 | -0.006232 | -6.74 | 0.09227097 | 0.09256142 | 0.08373988 | 0 |
| 1740527400 | 0.09241823 | -0.000675 | -0.73 | 0.09309237 | 0.09354858 | 0.0868131 | 0 |
| 1740441000 | 0.09309348 | -0.011211 | -10.75 | 0.12342386 | 0.12430039 | 0.09238715 | 52099 |
| 1740354600 | 0.10430448 | 0.00195508 | 1.91 | 0.10229205 | 0.10507038 | 0.10162309 | 0 |
| 1740268200 | 0.1023494 | 0.0039035 | 3.97 | 0.09846662 | 0.103415 | 0.09825424 | 0 |
| 1740181800 | 0.0984459 | -0.003013 | -2.97 | 0.10132487 | 0.10514993 | 0.09687192 | 0 |
| 1740095400 | 0.10145881 | 0.00100936 | 1.00 | 0.1004994 | 0.10240601 | 0.10023929 | 0 |
| 1740009000 | 0.10044945 | 0.00183557 | 1.86 | 0.09878852 | 0.10121831 | 0.09828162 | 0 |
| 1739922600 | 0.09861388 | -0.002787 | -2.75 | 0.10149803 | 0.10175592 | 0.09645641 | 0 |
| 1739836200 | 0.10140072 | 0.00296296 | 3.01 | 0.12342386 | 0.12430039 | 0.09905307 | 52099 |
| 1739749800 | 0.09843776 | -0.001111 | -1.12 | 0.09967319 | 0.1008435 | 0.09829124 | 0 |
| 1739663400 | 0.09954924 | -0.001313 | -1.30 | 0.10086533 | 0.10134818 | 0.0990601 | 0 |
| 1739577000 | 0.10086237 | 0.00183335 | 1.85 | 0.09890137 | 0.10316303 | 0.09861018 | 0 |
| 1739490600 | 0.09902902 | -0.00217 | -2.14 | 0.10119981 | 0.10197163 | 0.09669839 | 0 |
| 1739404200 | 0.10119944 | 0.00482887 | 5.01 | 0.09651117 | 0.10327736 | 0.09469558 | 0 |
| 1739317800 | 0.09637057 | -0.002008 | -2.04 | 0.09858835 | 0.10079207 | 0.09561281 | 0 |
| 1739231400 | 0.09837856 | 0.00104303 | 1.07 | 0.12342386 | 0.12430039 | 0.09731888 | 52099 |
| 1739145000 | 0.09733553 | -0.000247 | -0.25 | 0.0973655 | 0.09922364 | 0.09393375 | 0 |
| 1739058600 | 0.09758269 | 0.00046176 | 0.48 | 0.09705433 | 0.09851435 | 0.09582741 | 0 |
| 1738972200 | 0.09712093 | -0.001994 | -2.01 | 0.09974312 | 0.10353525 | 0.09501822 | 0 |
| 1738885800 | 0.09911523 | -0.004003 | -3.88 | 0.10322297 | 0.10565979 | 0.09867567 | 0 |
| 1738799400 | 0.10311826 | 0.00244015 | 2.42 | 0.10094636 | 0.10444397 | 0.10041763 | 0 |
| 1738713000 | 0.10067811 | -0.005952 | -5.58 | 0.10668802 | 0.10694295 | 0.0975616 | 0 |
| 1738626600 | 0.10662993 | 0.0013616 | 1.29 | 0.12342386 | 0.12430039 | 0.09219327 | 52099 |
| 1738540200 | 0.10526833 | -0.010428 | -9.01 | 0.11551326 | 0.11693739 | 0.10205747 | 0 |
| 1738453800 | 0.11569604 | -0.005964 | -4.90 | 0.12212886 | 0.12312897 | 0.11483505 | 0 |
| 1738367400 | 0.12166007 | 0.00131165 | 1.09 | 0.12034583 | 0.12715642 | 0.1189365 | 0 |
| 1738281000 | 0.12034842 | 0.00496984 | 4.31 | 0.11507592 | 0.12146693 | 0.1144373 | 0 |
| 1738194600 | 0.11537858 | 0.00174936 | 1.54 | 0.11434702 | 0.11717863 | 0.11327106 | 0 |
| 1738108200 | 0.11362922 | -0.003555 | -3.03 | 0.11840296 | 0.11917515 | 0.11254401 | 0 |
| 1738021800 | 0.11718418 | -0.002584 | -2.16 | 0.12342386 | 0.12430039 | 0.11233089 | 52099 |
| 1737935400 | 0.11976863 | -0.003183 | -2.59 | 0.12260394 | 0.12430483 | 0.11976863 | 0 |
| 1737849000 | 0.12295174 | 0.00040811 | 0.33 | 0.12248369 | 0.12392336 | 0.1211232 | 0 |
| 1737762600 | 0.12254363 | -0.000687 | -0.56 | 0.12350933 | 0.12640125 | 0.12124678 | 0 |
| 1737676200 | 0.12323035 | 0.00317682 | 2.65 | 0.12001616 | 0.12376315 | 0.11809142 | 0 |
| 1737589800 | 0.12005353 | -0.002851 | -2.32 | 0.12330731 | 0.12451018 | 0.11954071 | 0 |
| 1737503400 | 0.12290438 | 0.00227365 | 1.88 | 0.12091415 | 0.12446134 | 0.11860276 | 0 |
| 1737417000 | 0.12063073 | 0.00134458 | 1.13 | 0.12342386 | 0.12678383 | 0.11954219 | 52099 |
| 1737330600 | 0.11928615 | -0.003215 | -2.62 | 0.12199344 | 0.12739766 | 0.11578632 | 0 |
| 1737244200 | 0.12250108 | -0.006265 | -4.87 | 0.12862902 | 0.12931685 | 0.11960398 | 0 |
| 1737157800 | 0.12876629 | 0.00660413 | 5.41 | 0.12234679 | 0.13044535 | 0.12234679 | 0 |
| 1737071400 | 0.12216216 | -0.005146 | -4.04 | 0.12746722 | 0.12783352 | 0.12088085 | 0 |
| 1736985000 | 0.12730849 | 0.00796684 | 6.68 | 0.11922251 | 0.12855169 | 0.11789532 | 0 |
| 1736898600 | 0.11934165 | 0.00355274 | 3.07 | 0.11597872 | 0.12032437 | 0.11572083 | 0 |
| 1736812200 | 0.11578891 | -0.004924 | -4.08 | 0.12342386 | 0.12430039 | 0.10902679 | 52099 |
| 1736725800 | 0.1207125 | -0.000941 | -0.77 | 0.12144029 | 0.12196976 | 0.11939308 | 0 |
| 1736639400 | 0.12165378 | 0.00056166 | 0.46 | 0.12084755 | 0.12272604 | 0.11924064 | 0 |
| 1736553000 | 0.12109212 | 0.00222 | 1.87 | 0.12342386 | 0.12430039 | 0.11840259 | 52099 |
| 1736466600 | 0.11887212 | -0.004335 | -3.52 | 0.12294582 | 0.12412538 | 0.11721267 | 0 |
| 1736380200 | 0.12320704 | -0.001747 | -1.40 | 0.12509774 | 0.12625991 | 0.11887915 | 0 |
| 1736293800 | 0.12495381 | -0.011438 | -8.39 | 0.13650373 | 0.13692516 | 0.12425858 | 0 |
| 1736207400 | 0.13639199 | 0.00172642 | 1.28 | 0.12342386 | 0.13814838 | 0.12253882 | 52099 |
| 1736121000 | 0.13466557 | -0.000654 | -0.48 | 0.13525461 | 0.13575781 | 0.13324773 | 0 |
| 1736034600 | 0.13531936 | 0.00193399 | 1.45 | 0.13344901 | 0.13577594 | 0.13227019 | 0 |
| 1735948200 | 0.13338537 | 0.00586191 | 4.60 | 0.12771438 | 0.13421491 | 0.12675904 | 0 |
| 1735861800 | 0.12752346 | 0.00354201 | 2.86 | 0.12342386 | 0.12915738 | 0.12253882 | 52099 |
| 1735775400 | 0.12398145 | 0.00066452 | 0.54 | 0.12342386 | 0.12456605 | 0.12253882 | 0 |
| 1735689000 | 0.12331693 | -0.000753 | -0.61 | 0.12417644 | 0.12736436 | 0.12259136 | 0 |
| 1735602600 | 0.12406951 | -6.4E-5 | -0.05 | 0.12645268 | 0.1270617 | 0.12210777 | 52099 |
| 1735516200 | 0.12413315 | -0.001487 | -1.18 | 0.12560834 | 0.12601497 | 0.12295914 | 0 |
| 1735429800 | 0.12562055 | 0.00258371 | 2.10 | 0.12319002 | 0.12598759 | 0.12298134 | 0 |
| 1735343400 | 0.12303684 | -0.000169 | -0.14 | 0.12325181 | 0.12692998 | 0.12228981 | 0 |
| 1735257000 | 0.1232063 | -0.006 | -4.64 | 0.12972977 | 0.12989738 | 0.12219842 | 0 |
| 1735170600 | 0.12920659 | -5.5E-5 | -0.04 | 0.12901049 | 0.13100553 | 0.12735992 | 0 |
| 1735084200 | 0.12926172 | 0.00287416 | 2.27 | 0.12636277 | 0.13071619 | 0.12426413 | 0 |
| 1734997800 | 0.12638756 | 0.0052836 | 4.36 | 0.12645268 | 0.12775804 | 0.12096003 | 52099 |
| 1734911400 | 0.12110396 | -0.002266 | -1.84 | 0.12391633 | 0.12551954 | 0.12016379 | 0 |
| 1734825000 | 0.12336947 | -0.004873 | -3.80 | 0.1285269 | 0.13146766 | 0.1218373 | 0 |
|
LIQ/BTC - BTC
-
|
LIQ/EUR - €
-
|
|
LIQ/USD $ 0,073520
+1,13%
|
LIQ/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
