Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7818 | LATOKEN | 4507.697 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.515,99 | 1735329288 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LON-USDT | 90.6388943403 | 1 hora atrás |
| 0.7752 | Gate.io | 403.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 313,04 | 1735328888 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 2 | https://gate.io/trade/LON_USDT | 8.11883903638 | 1 hora atrás |
| 0.000244 | Gate.io | 61.781 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014700 | 1735330823 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 3 | https://gate.io/trade/LON_ETH | 1.24226662334 | 38 mins atrás |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735257731 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 4 | https://trade.kucoin.com/LON-USDT | 0 | 21 horas atrás |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735257731 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 5 | https://www.lbank.info/exchange/lon/usdt | 0 | 21 horas atrás |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735257721 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LON/USDT | https://poloniex.com/exchange#USDT_LON | USDT | 7 | https://poloniex.com/exchange#USDT_LON | 0 | - | |||
| 0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735257722 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 8 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 21 horas atrás |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735328426 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | 1 hora atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LON/ETH | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 10 | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | - | |||
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 11 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 21 horas atrás |
| 0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1735257721 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 12 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 21 horas atrás |
| 0.8766 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735257749 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 13 | https://www.okx.com/trade-spot/LON-USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.91186052 | -0.09754224 | -10.6970570455 | 0.83125189 | 1.91619795 | 1162.41821323 | CX |
| 4 | 0.95555066 | -0.14123238 | -14.7802085135 | 0.64206024 | 2.27806975 | 883.40937421 | CX |
| 12 | 0.85608068 | -0.0417624 | -4.87832525318 | 0.64206024 | 2.27806975 | 1153.84082846 | CX |
| 26 | 0.94656817 | -0.13224989 | -13.9715124797 | 0.61701146 | 2.27806975 | 70133.0896688 | CX |
| 52 | 0.6203196 | 0.19399868 | 31.2739884408 | 0.59138574 | 2.27806975 | 43352.203551 | CX |
| 156 | 1.6764795 | -0.86216122 | -51.4268871167 | 0.36743616 | 222.67182742 | 23211.8189766 | CX |
| 260 | 0 | 0 | 0 | 0 | 222.67182742 | 18040.0621059 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.88845061 | -0.043269 | -4.64 | 0.93549189 | 0.93670053 | 0.88118271 | 0 |
| 1735170600 | 0.93171919 | -0.000398 | -0.04 | 0.9303051 | 0.94469149 | 0.9184027 | 0 |
| 1735084200 | 0.93211674 | -0.963526 | -50.83 | 0.91121218 | 0.94260504 | 0.89607871 | 0 |
| 1734997800 | 1.8956426 | 1.02 | 117.07 | 0.8935707 | 1.91619795 | 0.88173501 | 8136 |
| 1734911400 | 0.87329047 | -0.016337 | -1.84 | 0.8935707 | 0.90513158 | 0.86651083 | 0 |
| 1734825000 | 0.88962725 | -0.035142 | -3.80 | 0.92681789 | 0.94802395 | 0.87857864 | 0 |
| 1734738600 | 0.92476879 | 0.00685435 | 0.75 | 0.91186052 | 0.93096679 | 0.83125189 | 0 |
| 1734652200 | 0.91791444 | -0.049488 | -5.12 | 0.9655427 | 0.99148463 | 0.88995542 | 0 |
| 1734565800 | 0.96740236 | -0.067778 | -6.55 | 1.03726122 | 1.04131407 | 0.96658859 | 0 |
| 1734479400 | 1.03518011 | -1.18 | -53.33 | 1.06082855 | 1.07818988 | 1.02718915 | 0 |
| 1734393000 | 2.21792426 | 1.16 | 110.29 | 0.97016651 | 2.27806975 | 0.95112161 | 8136 |
| 1734306600 | 1.05467324 | 0.02 | 2.26 | 1.03309098 | 1.05467324 | 1.02330973 | 0 |
| 1734220200 | 1.03136205 | -0.01 | -0.95 | 1.04330714 | 1.05203183 | 1.02067898 | 0 |
| 1734133800 | 1.04123669 | 0.01 | 0.64 | 1.03707179 | 1.05753878 | 1.02879534 | 0 |
| 1734047400 | 1.03465716 | 0.01 | 1.13 | 1.02289884 | 1.06321917 | 1.01435292 | 0 |
| 1733961000 | 1.02305626 | 0.06 | 5.94 | 0.97016651 | 1.02742127 | 0.95112161 | 0 |
| 1733874600 | 0.96571612 | -1.093337 | -53.10 | 0.9867701 | 1.00740252 | 0.93884035 | 0 |
| 1733788200 | 2.05905318 | 1.18 | 133.32 | 1.02272541 | 2.18679712 | 1.00732781 | 8136 |
| 1733701800 | 0.88249941 | -0.186768 | -17.47 | 1.06818717 | 1.07058579 | 0.87659208 | 312 |
| 1733615400 | 1.06926775 | -0 | -0.23 | 1.06832058 | 1.07355539 | 1.06177573 | 0 |
| 1733529000 | 1.07169839 | 0.06 | 5.96 | 1.01107649 | 1.09178652 | 1.01065226 | 0 |
| 1733442600 | 1.01142601 | 0.33 | 48.20 | 1.02272541 | 1.05461988 | 0.99803482 | 0 |
| 1733356200 | 0.68248226 | 0.03777338 | 5.86 | 0.64447926 | 0.69355386 | 0.64447926 | 0 |
| 1733269800 | 0.64470888 | -0.326373 | -33.61 | 0.97041465 | 0.97929141 | 0.64206024 | 12 |
| 1733183400 | 0.97108167 | -0.019488 | -1.97 | 0.98978238 | 1.00296813 | 0.95355225 | 0 |
| 1733097000 | 0.99056947 | 0.00215582 | 0.22 | 0.99126852 | 0.99905136 | 0.97732769 | 0 |
| 1733010600 | 0.98841365 | 0.02922637 | 3.05 | 0.95695141 | 0.99620984 | 0.95416058 | 0 |
| 1732924200 | 0.95918728 | 0.00374868 | 0.39 | 0.95555066 | 0.97342426 | 0.94455008 | 0 |
| 1732837800 | 0.9554386 | -0.022604 | -2.31 | 0.97413398 | 0.97617774 | 0.94341881 | 0 |
| 1732751400 | 0.97804274 | 0.09058199 | 10.21 | 0.88952319 | 0.98280797 | 0.88088121 | 0 |
| 1732665000 | 0.88746075 | -1.007422 | -53.17 | 0.91062519 | 0.92361617 | 0.86828245 | 0 |
| 1732578600 | 1.89488232 | 0.95 | 101.26 | 1.03683546 | 1.96376271 | 1.01086146 | 8136 |
| 1732492200 | 0.9415196 | -0.01069 | -1.12 | 0.9564044 | 0.9668008 | 0.9217208 | 0 |
| 1732405800 | 0.95221 | 0.06525886 | 7.36 | 0.8886774 | 0.9798544 | 0.88659095 | 10 |
| 1732319400 | 0.88695114 | -0.243161 | -21.52 | 0.89723934 | 0.91499287 | 0.87245002 | 0 |
| 1732233000 | 1.13011245 | 0.1 | 9.64 | 1.0302523 | 1.133908 | 1.01747205 | 0 |
| 1732146600 | 1.03071795 | -0.01 | -0.58 | 1.03683546 | 1.0525797 | 1.01086146 | 3 |
| 1732060200 | 1.03674888 | -0.02 | -2.08 | 1.058064 | 1.058064 | 1.01180989 | 24 |
| 1731973800 | 1.05871871 | 0.24 | 29.18 | 1.00788168 | 1.74327553 | 0.98939232 | 8166 |
| 1731887400 | 0.81958428 | -0.014923 | -1.79 | 0.83688425 | 0.84291415 | 0.81366911 | 0 |
| 1731801000 | 0.83450697 | -0.180791 | -17.81 | 0.82334631 | 0.85862126 | 0.82026198 | 0 |
| 1731714600 | 1.01529776 | 0.01 | 1.22 | 1.00788168 | 1.0269516 | 0.98918568 | 0 |
| 1731628200 | 1.00304696 | 0.02 | 2.26 | 0.85156947 | 1.0375712 | 0.84617991 | 41 |
| 1731541800 | 0.9808343 | -0.017124 | -1.72 | 0.99627026 | 1.02447435 | 0.9582084 | 0 |
| 1731455400 | 0.99795876 | -0.038276 | -3.69 | 1.033571 | 1.05604623 | 0.98761286 | 11 |
| 1731369000 | 1.0362352 | 0.04 | 3.88 | 0.99633534 | 1.07135997 | 0.9889449 | 58 |
| 1731282600 | 0.99748405 | -0.02857 | -2.78 | 1.01926881 | 1.03024293 | 0.96850025 | 46 |
| 1731196200 | 1.02605406 | 0.01 | 0.50 | 1.021683 | 1.03325775 | 0.98585508 | 111 |
| 1731109800 | 1.02094815 | 0.03 | 3.51 | 0.996693 | 1.0298181 | 0.9828788 | 44 |
| 1731023400 | 0.9862958 | 0.01685796 | 1.74 | 0.96561796 | 1.0243722 | 0.94933718 | 79 |
| 1730937000 | 0.96943784 | 0.05191844 | 5.66 | 0.91722078 | 0.97683908 | 0.91686168 | 355 |
| 1730850600 | 0.9175194 | -0.003532 | -0.38 | 0.9270338 | 0.94989696 | 0.9103563 | 318 |
| 1730764200 | 0.9210509 | -0.000418 | -0.05 | 0.9360498 | 0.95869805 | 0.8956528 | 8263 |
| 1730677800 | 0.92146875 | -0.008718 | -0.94 | 0.93277844 | 0.93581982 | 0.89128864 | 251 |
| 1730591400 | 0.93018662 | 0.00609814 | 0.66 | 0.92544272 | 0.9362588 | 0.90696276 | 171 |
| 1730505000 | 0.92408848 | 0.0127028 | 1.39 | 0.91277576 | 0.94528924 | 0.9111057 | 242 |
| 1730418600 | 0.91138568 | -0.030283 | -3.22 | 0.9414984 | 0.94577872 | 0.89852988 | 314 |
| 1730332200 | 0.94166832 | 0.00890664 | 0.95 | 0.92998909 | 0.9511915 | 0.9198216 | 237 |
| 1730245800 | 0.93276168 | -0.003562 | -0.38 | 0.9360498 | 0.95869805 | 0.91373373 | 210 |
| 1730159400 | 0.93632355 | 0.01158741 | 1.25 | 0.8308805 | 0.9437659 | 0.81957162 | 8322 |
| 1730073000 | 0.92473614 | 0.01474496 | 1.62 | 0.90889752 | 0.93089844 | 0.896652 | 139 |
| 1729986600 | 0.90999118 | 0.02177534 | 2.45 | 0.89678656 | 0.92283579 | 0.89376528 | 196 |
| 1729900200 | 0.88821584 | -0.023131 | -2.54 | 0.9128772 | 0.93104964 | 0.8796304 | 319 |
| 1729813800 | 0.9113472 | -0.00411 | -0.45 | 0.91453494 | 0.92980184 | 0.89848032 | 446 |
| 1729727400 | 0.91545696 | 0.00260772 | 0.29 | 0.90653384 | 0.92126144 | 0.8852616 | 334 |
| 1729641000 | 0.91284924 | 0.00894642 | 0.99 | 0.90511644 | 0.91836704 | 0.88886478 | 376 |
| 1729554600 | 0.90390282 | -0.003299 | -0.36 | 0.90960786 | 0.92904306 | 0.89819106 | 502 |
| 1729468200 | 0.90720149 | -0.006559 | -0.72 | 0.9144777 | 0.92724512 | 0.89944864 | 507 |
| 1729381800 | 0.9137601 | 0.0153169 | 1.70 | 0.8980454 | 0.92376952 | 0.896308 | 616 |
| 1729295400 | 0.8984432 | -0.007321 | -0.81 | 0.8308805 | 0.9229992 | 0.81957162 | 8663 |
| 1729209000 | 0.90576396 | 0.00523461 | 0.58 | 0.8308805 | 0.913227 | 0.81957162 | 8212 |
| 1729122600 | 0.90052935 | 0.00429525 | 0.48 | 0.89914245 | 0.9107709 | 0.8844216 | 48 |
| 1729036200 | 0.8962341 | -2.3E-5 | -0.00 | 0.90179159 | 0.93078933 | 0.88758089 | 67 |
| 1728949800 | 0.89625712 | -0.002058 | -0.23 | 0.8308805 | 0.92474204 | 0.81957162 | 8163 |
| 1728863400 | 0.8983156 | 0.0067432 | 0.76 | 0.8924436 | 0.9002579 | 0.84795135 | 81 |
| 1728777000 | 0.8915724 | 0.00805944 | 0.91 | 0.88533885 | 0.89812829 | 0.87809148 | 108 |
| 1728690600 | 0.88351296 | 0.00902903 | 1.03 | 0.87434447 | 0.89665356 | 0.86673934 | 115 |
| 1728604200 | 0.87448393 | 0.00294585 | 0.34 | 0.8773625 | 0.88736736 | 0.84363014 | 40 |
| 1728517800 | 0.87153808 | -0.012104 | -1.37 | 0.88244016 | 0.89288472 | 0.8491896 | 110 |
| 1728431400 | 0.883642 | 0.00735421 | 0.84 | 0.87691954 | 0.89304171 | 0.86143034 | 20 |
| 1728345000 | 0.87628779 | -0.001986 | -0.23 | 0.8308805 | 1.38682005 | 0.81957162 | 8180 |
| 1728258600 | 0.878274 | 0.00637597 | 0.73 | 0.87016884 | 0.8860023 | 0.86923024 | 2 |
| 1728172200 | 0.87189803 | 0.00508894 | 0.59 | 0.86876923 | 0.87604953 | 0.85752814 | 14 |
| 1728085800 | 0.86680909 | 0.01131445 | 1.32 | 0.85608068 | 0.87342692 | 0.85000338 | 34 |
| 1727999400 | 0.85549464 | 0.01727929 | 2.06 | 0.8308805 | 1.30826132 | 0.81957162 | 8140 |
| 1727913000 | 0.83821535 | -0.007545 | -0.89 | 0.84535005 | 0.87678965 | 0.8354037 | 3 |
| 1727826600 | 0.8457606 | -0.033755 | -3.84 | 0.88238988 | 0.8899208 | 0.83707695 | 70 |
| 1727740200 | 0.87951516 | -0.006777 | -0.76 | 0.88810934 | 0.896597 | 0.87044742 | 42 |
| 1727653800 | 0.88629238 | -0.012743 | -1.42 | 0.89915616 | 0.90154512 | 0.88464242 | 24 |
| 1727567400 | 0.8990352 | -0.00197 | -0.22 | 0.90152946 | 0.90342992 | 0.8864193 | 18 |
| 1727481000 | 0.90100508 | 0.01485347 | 1.68 | 0.88598985 | 0.91099502 | 0.87450552 | 25 |
|
LON/ETH 0,000244 ETH
-8,55%
|
LON/USD $ 0,814318
-8,38%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![Gráfico da cotação da LON Token [Tokenlon] (LONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
