MarcoPolo ProtocolMAP

US$ 0,043802

-0,000088

(

-0,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4208

TrueChain

Token

Não Minerável

Carteira

Oferta

US$ 0,04287

Bolsa

KUCN

Venda

US$ 0,044734

Último Horário de Negociação

06:33:58

Volume (24h)

$ 0

Tamanho da Última Negociação

51,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033315

Capitalização de Mercado Totalmente Diluída

US$ 438.018.100

Data de Gênese

Variação Diária 0,043628-0,044282

Variação de 52 Semanas 0,021812-0,062388

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735689737	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	10 horas atrás
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735689737	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04637951	-0.0025777	-5.55784224542	0.04292651	0.04803491	22547.3562429	CX
4	0.04510613	-0.00130432	-2.89166904809	0.04292651	0.05090225	22547.3562429	CX
12	0.02920999	0.01459182	49.9548955683	0.02767853	0.062055	20425.2521259	CX
26	0.03124839	0.01255342	40.1730137137	0.02334584	0.062055	21328.5802297	CX
52	0.03220747	0.01159434	35.9989157795	0.02181223	0.06238812	56048.2713745	CX
156	0.02834189	0.01545992	54.5479500485	0.00676846	0.06238812	825074.422574	CX
260	0.02321761	0.0205842	88.6577042168	0.00314967	0.2487281	1174555.47545	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.04385178	0.00035073	0.81	0.04352341	0.04517506	0.04322585	0
1735602600	0.04350105	-0.000519	-1.18	0.04635999	0.04803491	0.04292651	157831
1735516200	0.04402006	-0.000641	-1.44	0.04471692	0.04471692	0.04365553	0
1735429800	0.04466107	0.00035786	0.81	0.04430681	0.0447553	0.04419453	0
1735343400	0.04430321	-0.000653	-1.45	0.04499456	0.04566111	0.04391809	0
1735257000	0.04495577	-0.001653	-3.55	0.04684845	0.04693508	0.04470269	0
1735170600	0.04660853	0.00029508	0.64	0.04637951	0.04668759	0.04590132	0
1735084200	0.04631345	0.00180725	4.06	0.0444883	0.04667758	0.04391313	0
1734997800	0.0445062	-0.00016	-0.36	0.04635999	0.04803491	0.04342028	157831
1734911400	0.04466604	-0.000958	-2.10	0.04561561	0.04575916	0.04428097	0
1734825000	0.04562447	-0.000179	-0.39	0.04591809	0.04676545	0.04532828	0
1734738600	0.04580328	-0.000225	-0.49	0.04581709	0.04608996	0.04332021	0
1734652200	0.04602805	-0.001197	-2.53	0.04720282	0.0482892	0.04494516	0
1734565800	0.04722471	-0.002645	-5.30	0.04987821	0.05004373	0.0471606	0
1734479400	0.0498699	7.1E-5	0.14	0.04982521	0.05090225	0.0495496	0
1734393000	0.04979856	0.00061035	1.24	0.04635999	0.05063987	0.04617089	157831
1734306600	0.04918821	0.0015252	3.20	0.0477006	0.04938487	0.04762041	0
1734220200	0.04766301	5.5E-5	0.12	0.04766879	0.04822835	0.04731176	0
1734133800	0.04760752	0.00059976	1.28	0.04704536	0.04788968	0.04666817	0
1734047400	0.04700776	-0.000589	-1.24	0.0475608	0.04818477	0.04667699	0
1733961000	0.04759722	0.00219997	4.85	0.04551843	0.04791509	0.04501943	0
1733874600	0.04539725	-0.000382	-0.83	0.04569024	0.04617114	0.04436095	0
1733788200	0.04577967	-0.001729	-3.64	0.04635999	0.04803491	0.04488397	157831
1733701800	0.04750855	0.00053789	1.15	0.04695388	0.04750855	0.04651652	0
1733615400	0.04697066	-2.5E-5	-0.05	0.0469397	0.04726787	0.04659966	0
1733529000	0.04699538	0.00145351	3.19	0.04546665	0.04795428	0.04534823	0
1733442600	0.04554187	-0.00097	-2.09	0.04635999	0.0487024	0.0439626	0
1733356200	0.04651208	0.00135863	3.01	0.04510613	0.04664247	0.04450536	0
1733269800	0.04515345	0.00018819	0.42	0.04505534	0.04522473	0.0440531	0
1733183400	0.04496526	-0.000793	-1.73	0.04571248	0.04612528	0.04439919	0
1733097000	0.04575832	0.00041497	0.92	0.04534082	0.04597526	0.0450206	0
1733010600	0.04534335	-0.000432	-0.94	0.04581798	0.04581798	0.04519033	0
1732924200	0.04577492	0.00081788	1.82	0.04495897	0.04638155	0.0448602	0
1732837800	0.04495704	-0.000176	-0.39	0.04516719	0.04543217	0.04451076	0
1732751400	0.04513345	0.00191682	4.44	0.04313755	0.04575919	0.04312998	0
1732665000	0.04321663	-0.000423	-0.97	0.04375021	0.04464646	0.04263476	0
1732578600	0.0436395	-0.002284	-4.97	0.04647603	0.062055	0.04362894	157831
1732492200	0.04592333	-1.5E-5	-0.03	0.04598378	0.04636548	0.04502236	0
1732405800	0.04593881	-0.0006	-1.29	0.04647603	0.04652085	0.04571712	0
1732319400	0.04653909	0.00021952	0.47	0.04630134	0.04688513	0.04569998	0
1732233000	0.04631957	0.00205294	4.64	0.04432437	0.04652295	0.04425246	0
1732146600	0.04426663	0.00089539	2.06	0.0434003	0.04462211	0.04307536	0
1732060200	0.04337124	0.00082519	1.94	0.04255648	0.04420266	0.04250233	0
1731973800	0.04254605	0.00033056	0.78	0.04158505	0.05789385	0.04093658	157831
1731887400	0.04221549	-0.000294	-0.69	0.04257353	0.04295196	0.04172327	0
1731801000	0.04250918	-0.000321	-0.75	0.04276252	0.0431168	0.04239242	0
1731714600	0.04282978	0.00179382	4.37	0.04120314	0.04318262	0.04096808	0
1731628200	0.04103596	-0.001474	-3.47	0.04250205	0.04313695	0.04075396	0
1731541800	0.0425098	0.00116202	2.81	0.04144738	0.04392031	0.04057116	0
1731455400	0.04134778	-0.000349	-0.84	0.04158505	0.04229037	0.04008428	0
1731369000	0.04169679	0.00391792	10.37	0.03782835	0.04211629	0.03774066	0
1731282600	0.03777887	0.00167766	4.65	0.03608537	0.0382815	0.03599195	0
1731196200	0.03610121	0.00012987	0.36	0.03597297	0.03616212	0.03561716	0
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	0
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.03616498	0.03501827	0
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03594201	0.03266318	0
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03310529	0.03172158	0
1730764200	0.03179979	-0.000567	-1.75	0.03257532	0.03257532	0.03140588	157831
1730677800	0.03236646	-0.000171	-0.53	0.03257532	0.03257532	0.03171818	0
1730591400	0.0325372	-0.000107	-0.33	0.03269178	0.03283354	0.03247607	0
1730505000	0.03264401	-0.000406	-1.23	0.03299765	0.03362274	0.03235072	0
1730418600	0.03304989	-0.000978	-2.87	0.03398633	0.03414568	0.03273677	0
1730332200	0.03402815	-0.000104	-0.30	0.03417581	0.03426656	0.0335788	0
1730245800	0.03413227	0.00128828	3.92	0.03278398	0.03457029	0.03276951	0
1730159400	0.03284399	0.00090808	2.84	0.0316432	0.0329915	0.03106693	157831
1730073000	0.03193591	0.00042711	1.36	0.03149	0.03206368	0.03142202	0
1729986600	0.0315088	0.00034458	1.11	0.03131647	0.03163106	0.03119104	0
1729900200	0.03116422	-0.000837	-2.62	0.03206088	0.03230229	0.03080617	0
1729813800	0.03200154	0.00066632	2.13	0.03132192	0.03230922	0.03126416	0
1729727400	0.03133522	-0.000316	-1.00	0.0316432	0.03164555	0.03064902	0
1729641000	0.03165152	-6.8E-5	-0.21	0.0316492	0.03183602	0.0312916	0
1729554600	0.03171929	-0.000712	-2.20	0.03241781	0.03262816	0.03141385	0
1729468200	0.03243132	0.00030969	0.96	0.03213822	0.03257249	0.0320007	0
1729381800	0.03212163	-4.0E-5	-0.12	0.03217761	0.03224997	0.03197763	0
1729295400	0.03216183	0.00052476	1.66	0.02855259	0.03242277	0.02841793	157831
1729209000	0.03163707	-0.000159	-0.50	0.02855259	0.04226329	0.02841793	157831
1729122600	0.03179586	0.00040863	1.30	0.03145804	0.03212904	0.03139087	0
1729036200	0.03138723	0.00031365	1.01	0.03104674	0.03186407	0.03048547	0
1728949800	0.03107358	0.00157325	5.33	0.02855259	0.04029083	0.02841793	157831
1728863400	0.02950033	-0.000182	-0.61	0.02973159	0.02973536	0.02915809	0
1728777000	0.02968191	0.0003301	1.12	0.02939057	0.02982442	0.02936187	0
1728690600	0.02935181	0.00106048	3.75	0.02831934	0.02980291	0.02824205	0
1728604200	0.02829133	-0.000199	-0.70	0.02846617	0.02877506	0.02767853	0
1728517800	0.02849048	-0.000742	-2.54	0.02920999	0.02937628	0.02835362	0
1728431400	0.02923221	-0.000109	-0.37	0.02927989	0.02969693	0.029078	0
1728345000	0.02934108	-0.000198	-0.67	0.02855259	0.03952437	0.02841793	157831
1728258600	0.02953916	0.00037233	1.28	0.02914861	0.02956671	0.02906261	0
1728172200	0.02916683	1.6E-5	0.05	0.02922398	0.02931273	0.02900492	0
1728085800	0.02915073	0.00059114	2.07	0.02855259	0.02935525	0.02841793	0
1727999400	0.02855959	3.1E-5	0.11	0.02845717	0.0288759	0.02820829	157831
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02927387	0.02818991	0
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03011885	0.02830671	0