Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| 0.42 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735909916 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 2 | https://gate.io/trade/MET_USDT | 0 | 14 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735862532 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 13 horas atrás |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 13 horas atrás |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735862527 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 13 horas atrás |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735862527 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 13 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735862530 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.66247812 | 0.06377828 | 0.832345345738 | 7.31029412 | 7.99294567 | 0 | CX |
| 4 | 7.7428751 | -0.0166187 | -0.214632159054 | 7.31029412 | 8.6685449 | 0 | CX |
| 12 | 4.82272375 | 2.90353265 | 60.2052450133 | 0.07674444 | 8.6685449 | 0 | CX |
| 26 | 4.96818285 | 2.75807355 | 55.514735131 | 0.06017172 | 8.6685449 | 0 | CX |
| 52 | 0.0540046 | 7.6722518 | 14206.6635064 | 0.04926001 | 8.6685449 | 0 | CX |
| 156 | 4.8585216 | 2.8677348 | 59.0248441007 | 0.01340932 | 8.6685449 | 924.82907586 | CX |
| 260 | 0.34732045 | 7.37893595 | 2124.53253184 | 0.01340932 | 8.6685449 | 30402.1410715 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 7.75384618 | 0.19 | 2.53 | 7.9781927 | 7.99294567 | 7.62779919 | 0 |
| 1735775400 | 7.56218 | 0.09 | 1.26 | 7.47440333 | 7.59290255 | 7.42967298 | 0 |
| 1735689000 | 7.46786646 | 0.06 | 0.81 | 7.41194412 | 7.69321668 | 7.36127079 | 0 |
| 1735602600 | 7.40813661 | -0.09 | -1.18 | 7.9781927 | 7.99294567 | 7.31029412 | 0 |
| 1735516200 | 7.49652318 | -0.11 | -1.44 | 7.61519689 | 7.61519689 | 7.43444416 | 0 |
| 1735429800 | 7.60568574 | 0.06 | 0.81 | 7.54535559 | 7.62173376 | 7.52623483 | 0 |
| 1735343400 | 7.54474248 | -0.11 | -1.45 | 7.66247812 | 7.77599085 | 7.47915851 | 0 |
| 1735257000 | 7.65587242 | -0.28 | -3.55 | 7.9781927 | 7.99294567 | 7.61277408 | 0 |
| 1735170600 | 7.93733388 | 0.05 | 0.64 | 7.89833199 | 7.95079741 | 7.81689849 | 0 |
| 1735084200 | 7.88708237 | 0.31 | 4.06 | 7.57626303 | 7.94909256 | 7.47831408 | 0 |
| 1734997800 | 7.57931256 | -0.03 | -0.36 | 7.76824137 | 7.79268799 | 7.39438254 | 0 |
| 1734911400 | 7.60653176 | -0.16 | -2.10 | 7.76824137 | 7.79268799 | 7.54095499 | 0 |
| 1734825000 | 7.76975093 | -0.03 | -0.39 | 7.81975432 | 7.96405763 | 7.71930972 | 0 |
| 1734738600 | 7.80020135 | -0.04 | -0.49 | 7.80255372 | 7.84902255 | 7.37734122 | 0 |
| 1734652200 | 7.83847968 | -0.2 | -2.53 | 8.03854126 | 8.22354811 | 7.65406592 | 0 |
| 1734565800 | 8.04226792 | -0.45 | -5.30 | 8.49415375 | 8.52234144 | 8.03135126 | 0 |
| 1734479400 | 8.49273864 | 0.01 | 0.14 | 8.48512764 | 8.6685449 | 8.43819218 | 0 |
| 1734393000 | 8.48059017 | 0.1 | 1.24 | 8.09950452 | 8.62386257 | 8.02392595 | 0 |
| 1734306600 | 8.37664863 | 0.26 | 3.20 | 8.12331082 | 8.41013976 | 8.1096552 | 0 |
| 1734220200 | 8.11690922 | 0.01 | 0.12 | 8.11789451 | 8.21318614 | 8.05709293 | 0 |
| 1734133800 | 8.1074605 | 0.1 | 1.28 | 8.01172626 | 8.15551091 | 7.94749095 | 0 |
| 1734047400 | 8.00532226 | -0.1 | -1.24 | 8.09950452 | 8.20576483 | 7.94899331 | 0 |
| 1733961000 | 8.10570602 | 0.37 | 4.85 | 7.7516931 | 8.15983948 | 7.66671464 | 0 |
| 1733874600 | 7.73105559 | -0.07 | -0.84 | 7.78095093 | 7.86284785 | 7.5545754 | 0 |
| 1733788200 | 7.79618094 | -0.29 | -3.64 | 7.99614647 | 8.04258328 | 7.64364551 | 0 |
| 1733701800 | 8.09060648 | 0.09 | 1.15 | 7.99614647 | 8.09060648 | 7.92166445 | 0 |
| 1733615400 | 7.9990047 | -0 | -0.05 | 7.99373166 | 8.04961799 | 7.93582432 | 0 |
| 1733529000 | 8.003214 | 0.25 | 3.19 | 7.7428751 | 8.16651241 | 7.72270742 | 0 |
| 1733442600 | 7.7556839 | -0.17 | -2.09 | 7.89500873 | 8.29391608 | 7.48673829 | 0 |
| 1733356200 | 7.92090967 | 0.23 | 3.01 | 7.68147801 | 7.94311357 | 7.57916929 | 0 |
| 1733269800 | 7.68953804 | 0.03 | 0.42 | 7.67282889 | 7.70167531 | 7.5021492 | 0 |
| 1733183400 | 7.65748843 | -0.14 | -1.73 | 7.78473842 | 7.85503835 | 7.56108825 | 0 |
| 1733097000 | 7.79254552 | 0.07 | 0.92 | 7.72144519 | 7.82949038 | 7.66691314 | 0 |
| 1733010600 | 7.7218766 | -0.07 | -0.94 | 7.8027058 | 7.8027058 | 7.69581798 | 0 |
| 1732924200 | 7.79537173 | 0.14 | 1.82 | 7.65641749 | 7.89868016 | 7.63959789 | 0 |
| 1732837800 | 7.65608933 | -0.03 | -0.39 | 7.69187681 | 7.73700336 | 7.58008815 | 0 |
| 1732751400 | 7.68613074 | 0.33 | 4.44 | 7.34623368 | 7.79269359 | 7.34494423 | 0 |
| 1732665000 | 7.35970041 | -0.07 | -0.97 | 7.45056822 | 7.60319729 | 7.26061009 | 0 |
| 1732578600 | 7.431714 | -0.39 | -4.97 | 7.83093991 | 7.91375169 | 0.1182 | 0 |
| 1732492200 | 7.82064596 | -0 | -0.03 | 7.83093991 | 7.89594279 | 7.66721329 | 0 |
| 1732405800 | 7.82328248 | -0.1 | -1.29 | 7.9147698 | 7.92240242 | 7.78552841 | 0 |
| 1732319400 | 7.92550957 | 0.04 | 0.47 | 7.88501973 | 7.98443822 | 7.78261096 | 0 |
| 1732233000 | 7.88812529 | 0.35 | 4.64 | 7.54834668 | 7.9227602 | 7.53610136 | 0 |
| 1732146600 | 7.53851297 | 0.15 | 2.06 | 7.39097924 | 7.59905042 | 7.33564358 | 0 |
| 1732060200 | 7.38603036 | 0.14 | 1.94 | 7.24727862 | 7.52761952 | 7.23805802 | 0 |
| 1731973800 | 7.24550254 | 0.06 | 0.78 | 7.28236736 | 7.41475992 | 7.16075939 | 0 |
| 1731887400 | 7.1892096 | -0.05 | -0.69 | 7.25018167 | 7.31462908 | 7.10538531 | 0 |
| 1731801000 | 7.2392242 | -0.05 | -0.75 | 7.28236736 | 7.34270071 | 7.21933986 | 0 |
| 1731714600 | 7.29382108 | 0.31 | 4.37 | 7.01680745 | 7.35390951 | 6.97677784 | 0 |
| 1731628200 | 6.98833802 | -0.25 | -3.47 | 7.23800999 | 7.34613123 | 6.94031402 | 0 |
| 1731541800 | 7.23932905 | 0.2 | 2.81 | 7.05840103 | 7.47953629 | 6.90918246 | 0 |
| 1731455400 | 7.04143976 | -0.06 | -0.84 | 7.08184715 | 7.20196158 | 6.82626902 | 0 |
| 1731369000 | 7.10087506 | 0.67 | 10.37 | 6.44208903 | 7.17231556 | 6.42715437 | 0 |
| 1731282600 | 6.43366242 | 0.29 | 4.65 | 6.14526309 | 6.519258 | 6.12935274 | 0 |
| 1731196200 | 6.14795964 | 0.02 | 0.36 | 6.12612153 | 6.15833282 | 6.06552724 | 0 |
| 1731109800 | 6.12584379 | 0.04 | 0.60 | 6.0790388 | 6.18617634 | 6.0576305 | 0 |
| 1731023400 | 6.08903979 | 0.03 | 0.55 | 6.05450013 | 6.15882027 | 5.96353787 | 0 |
| 1730937000 | 6.05574636 | 0.49 | 8.89 | 5.56527324 | 6.12084929 | 5.56247024 | 0 |
| 1730850600 | 5.56132087 | 0.15 | 2.69 | 5.42821995 | 5.63776147 | 5.4021189 | 0 |
| 1730764200 | 5.41543676 | -0.1 | -1.75 | 5.54750836 | 5.54750836 | 5.34835604 | 0 |
| 1730677800 | 5.51194019 | -0.03 | -0.52 | 5.54750836 | 5.54750836 | 5.40153942 | 0 |
| 1730591400 | 5.54101632 | -0.02 | -0.33 | 5.56734067 | 5.59148234 | 5.53060632 | 0 |
| 1730505000 | 5.55920701 | -0.07 | -1.23 | 5.61943071 | 5.72588231 | 5.50926045 | 0 |
| 1730418600 | 5.62832635 | -0.17 | -2.87 | 5.78780125 | 5.81493801 | 5.5750029 | 0 |
| 1730332200 | 5.79492241 | -0.02 | -0.31 | 5.82006858 | 5.8355235 | 5.71839857 | 0 |
| 1730245800 | 5.81265447 | 0.22 | 3.92 | 5.58304372 | 5.88724775 | 5.58057849 | 0 |
| 1730159400 | 5.59326163 | 0.15 | 2.84 | 5.45990058 | 5.61838298 | 5.38176073 | 0 |
| 1730073000 | 5.43861795 | 0.07 | 1.36 | 5.36268 | 5.46037762 | 5.35110461 | 0 |
| 1729986600 | 5.3658832 | 0.06 | 1.11 | 5.33312923 | 5.3867024 | 5.31176895 | 0 |
| 1729900200 | 5.30720107 | -0.14 | -2.62 | 5.45990058 | 5.50101233 | 5.2462266 | 0 |
| 1729813800 | 5.44979473 | 0.11 | 2.13 | 5.33405769 | 5.50219292 | 5.32421997 | 0 |
| 1729727400 | 5.33632202 | -0.05 | -1.00 | 5.38876983 | 5.38917003 | 5.21946362 | 0 |
| 1729641000 | 5.39018814 | -0.01 | -0.21 | 5.38979274 | 5.42160704 | 5.32889351 | 0 |
| 1729554600 | 5.40172831 | -0.12 | -2.20 | 5.52068456 | 5.55650726 | 5.34971271 | 0 |
| 1729468200 | 5.52298571 | 0.05 | 0.96 | 5.47307116 | 5.54702652 | 5.44965146 | 0 |
| 1729381800 | 5.47024655 | -0.01 | -0.12 | 5.47977932 | 5.49210147 | 5.4457231 | 0 |
| 1729295400 | 5.47709157 | 0.09 | 1.66 | 4.82272375 | 5.52152898 | 4.80956197 | 0 |
| 1729209000 | 5.38772691 | -0.03 | -0.50 | 4.82272375 | 5.39823857 | 4.80956197 | 0 |
| 1729122600 | 5.41476763 | 0.07 | 1.30 | 5.35723728 | 5.47150878 | 5.34579956 | 0 |
| 1729036200 | 5.34517925 | 0.05 | 1.01 | 5.28719507 | 5.42638463 | 5.1916121 | 0 |
| 1728949800 | 5.29176536 | 0.27 | 5.33 | 4.82272375 | 5.32090872 | 0.07674444 | 0 |
| 1728863400 | 5.02384506 | -0.03 | -0.61 | 5.06322714 | 5.06386986 | 4.96556154 | 0 |
| 1728777000 | 5.05476612 | 0.06 | 1.12 | 5.00515252 | 5.07903584 | 5.00026528 | 0 |
| 1728690600 | 4.99855162 | 0.18 | 3.75 | 4.82272375 | 5.07537241 | 4.80956197 | 0 |
| 1728604200 | 4.81795337 | -0.03 | -0.70 | 4.84772985 | 4.90033214 | 4.71359562 | 0 |
| 1728517800 | 4.85186872 | -0.13 | -2.54 | 4.97440035 | 5.0027185 | 4.82856267 | 0 |
| 1728431400 | 4.97818384 | -0.02 | -0.37 | 4.9863039 | 5.05732419 | 4.95192272 | 0 |
| 1728345000 | 4.99672511 | -0.03 | -0.67 | 4.8624468 | 5.15636969 | 0.07528452 | 0 |
| 1728258600 | 5.03045717 | 0.06 | 1.28 | 4.96394713 | 5.03514911 | 4.94930141 | 0 |
| 1728172200 | 4.96705028 | 0 | 0.06 | 4.97678234 | 4.9918963 | 4.9394773 | 0 |
| 1728085800 | 4.96430731 | 0.1 | 2.07 | 4.8624468 | 4.99913671 | 4.83951454 | 0 |
| 1727999400 | 4.8636378 | 0.01 | 0.11 | 4.84619708 | 4.91750472 | 4.8038127 | 0 |
|
MET/BTC 0,00008004 BTC
+0,00%
|
MET/EUR 7,49 €
-0,89%
|
|
MET/USD $ 7,73
-0,38%
|
MET/GBP £ 6,23
-0,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
