Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.586E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | SHFL/ETH | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHFL/ETH | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 2 | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03071622 | 0.00104232 | 3.39338629558 | 0.02952878 | 0.03580331 | 0 | CX |
| 4 | 0.04384734 | -0.0120888 | -27.5702015219 | 0.02812184 | 0.04503827 | 0 | CX |
| 12 | 0.05384184 | -0.0220833 | -41.0151287549 | 0.02812184 | 0.05921711 | 0 | CX |
| 26 | 0.03640266 | -0.00464412 | -12.7576391396 | 0.02812184 | 0.0651053 | 0 | CX |
| 52 | 0.05279873 | -0.02104019 | -39.8498032055 | 0.02812184 | 0.0651053 | 0 | CX |
| 156 | 0.04711831 | -0.01535977 | -32.5983041412 | 0.01404498 | 0.0651053 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07718157 | 1.83E-6 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.03137108 | 0.00019524 | 0.63 | 0.031176 | 0.03178724 | 0.031176 | 0 |
| 1742601000 | 0.03117584 | -0.000196 | -0.62 | 0.03148479 | 0.03163736 | 0.03074603 | 0 |
| 1742514600 | 0.03137203 | -0.00134 | -4.10 | 0.03263988 | 0.0327658 | 0.03098314 | 0 |
| 1742428200 | 0.03271251 | 0.00213777 | 6.99 | 0.03067958 | 0.03280165 | 0.03057808 | 0 |
| 1742341800 | 0.03057474 | -5.1E-5 | -0.17 | 0.03056745 | 0.03067641 | 0.02971688 | 0 |
| 1742255400 | 0.03062581 | 0.00071211 | 2.38 | 0.034348 | 0.03580331 | 0.02996366 | 0 |
| 1742169000 | 0.0299137 | -0.000841 | -2.73 | 0.03071622 | 0.03077997 | 0.02952878 | 0 |
| 1742082600 | 0.0307546 | 0.00040856 | 1.35 | 0.0303378 | 0.03098171 | 0.030206 | 0 |
| 1741996200 | 0.03034604 | 0.00078665 | 2.66 | 0.02955384 | 0.03084151 | 0.02953544 | 0 |
| 1741909800 | 0.02955939 | -0.000668 | -2.21 | 0.03028197 | 0.0303646 | 0.02892562 | 0 |
| 1741823400 | 0.03022725 | -0.000246 | -0.81 | 0.0304466 | 0.03097791 | 0.02908708 | 0 |
| 1741737000 | 0.03047292 | 0.00062805 | 2.10 | 0.02949531 | 0.03110225 | 0.02812184 | 0 |
| 1741650600 | 0.02984487 | -0.002021 | -6.34 | 0.034348 | 0.03580331 | 0.0287288 | 0 |
| 1741564200 | 0.03186559 | -0.00293 | -8.42 | 0.03489517 | 0.03503711 | 0.03164974 | 0 |
| 1741477800 | 0.03479588 | 0.00090195 | 2.66 | 0.0338917 | 0.03538143 | 0.03340338 | 0 |
| 1741391400 | 0.03389393 | -0.001052 | -3.01 | 0.034348 | 0.03580331 | 0.03353517 | 0 |
| 1741305000 | 0.03494639 | -0.000719 | -2.02 | 0.03554749 | 0.03679139 | 0.03457416 | 0 |
| 1741218600 | 0.03566533 | 0.00123962 | 3.60 | 0.034348 | 0.03598522 | 0.03418099 | 0 |
| 1741132200 | 0.03442571 | 0.00025265 | 0.74 | 0.03399622 | 0.03520491 | 0.03191254 | 0 |
| 1741045800 | 0.03417306 | -0.00573 | -14.36 | 0.03990391 | 0.04002619 | 0.03327919 | 0 |
| 1740959400 | 0.03990328 | 0.00487711 | 13.92 | 0.03512339 | 0.04043538 | 0.03453816 | 0 |
| 1740873000 | 0.03502617 | -0.000407 | -1.15 | 0.03539095 | 0.03613256 | 0.03402636 | 0 |
| 1740786600 | 0.03543346 | -0.001084 | -2.97 | 0.03658029 | 0.03662407 | 0.03297864 | 0 |
| 1740700200 | 0.03651733 | -0.000426 | -1.15 | 0.03713666 | 0.03770873 | 0.03548119 | 0 |
| 1740613800 | 0.03694349 | -0.002671 | -6.74 | 0.03955182 | 0.03967632 | 0.03589498 | 0 |
| 1740527400 | 0.03961494 | -0.000289 | -0.72 | 0.03990391 | 0.04009947 | 0.03721231 | 0 |
| 1740441000 | 0.03990439 | -0.004806 | -10.75 | 0.04136938 | 0.04339264 | 0.03960162 | 0 |
| 1740354600 | 0.04470997 | 0.00083804 | 1.91 | 0.04384734 | 0.04503827 | 0.0435606 | 0 |
| 1740268200 | 0.04387193 | 0.00167323 | 3.97 | 0.04220758 | 0.0443287 | 0.04211654 | 0 |
| 1740181800 | 0.0421987 | -0.001291 | -2.97 | 0.04343276 | 0.04507237 | 0.04152401 | 0 |
| 1740095400 | 0.04349018 | 0.00043266 | 1.00 | 0.04307893 | 0.04389619 | 0.04296743 | 0 |
| 1740009000 | 0.04305752 | 0.00078682 | 1.86 | 0.04234556 | 0.04338709 | 0.04212828 | 0 |
| 1739922600 | 0.0422707 | -0.001195 | -2.75 | 0.04350699 | 0.04361753 | 0.0413459 | 0 |
| 1739836200 | 0.04346528 | 0.00127007 | 3.01 | 0.04136938 | 0.04515912 | 0.04084663 | 0 |
| 1739749800 | 0.04219521 | -0.000476 | -1.12 | 0.04272477 | 0.04322643 | 0.0421324 | 0 |
| 1739663400 | 0.04267164 | -0.000563 | -1.30 | 0.04323578 | 0.04344276 | 0.04246197 | 0 |
| 1739577000 | 0.04323451 | 0.00078586 | 1.85 | 0.04239393 | 0.04422069 | 0.04226912 | 0 |
| 1739490600 | 0.04244865 | -0.00093 | -2.14 | 0.04337916 | 0.04371 | 0.04144963 | 0 |
| 1739404200 | 0.043379 | 0.00206989 | 5.01 | 0.04136938 | 0.0442697 | 0.04059113 | 0 |
| 1739317800 | 0.04130911 | -0.000861 | -2.04 | 0.04225976 | 0.04320438 | 0.0409843 | 0 |
| 1739231400 | 0.04216983 | 0.00044709 | 1.07 | 0.04527363 | 0.04527363 | 0.0417156 | 0 |
| 1739145000 | 0.04172274 | -0.000106 | -0.25 | 0.04173559 | 0.04253207 | 0.04026457 | 0 |
| 1739058600 | 0.04182868 | 0.00019793 | 0.48 | 0.0416022 | 0.04222804 | 0.04107628 | 0 |
| 1738972200 | 0.04163075 | -0.000855 | -2.01 | 0.04275475 | 0.04438024 | 0.04072943 | 0 |
| 1738885800 | 0.0424856 | -0.001716 | -3.88 | 0.04424638 | 0.04529092 | 0.04229719 | 0 |
| 1738799400 | 0.0442015 | 0.00104597 | 2.42 | 0.04327052 | 0.04476976 | 0.04304388 | 0 |
| 1738713000 | 0.04315553 | -0.002551 | -5.58 | 0.04573167 | 0.04584095 | 0.04181964 | 0 |
| 1738626600 | 0.04570677 | 0.00058365 | 1.29 | 0.04527363 | 0.04625251 | 0.03951852 | 0 |
| 1738540200 | 0.04512312 | -0.00447 | -9.01 | 0.0495146 | 0.05012505 | 0.04374679 | 0 |
| 1738453800 | 0.04959295 | -0.002556 | -4.90 | 0.05235037 | 0.05277906 | 0.04922388 | 0 |
| 1738367400 | 0.05214942 | 0.00056224 | 1.09 | 0.05158607 | 0.05450542 | 0.05098197 | 0 |
| 1738281000 | 0.05158718 | 0.00213031 | 4.31 | 0.04932713 | 0.05206663 | 0.04905339 | 0 |
| 1738194600 | 0.04945687 | 0.00074986 | 1.54 | 0.04901469 | 0.05022846 | 0.04855348 | 0 |
| 1738108200 | 0.04870701 | -0.001524 | -3.03 | 0.05075326 | 0.05108426 | 0.04824183 | 0 |
| 1738021800 | 0.05023084 | -0.001108 | -2.16 | 0.05229232 | 0.05412462 | 0.04815048 | 0 |
| 1737935400 | 0.05133866 | -0.001364 | -2.59 | 0.05255401 | 0.05328309 | 0.05133866 | 0 |
| 1737849000 | 0.05270309 | 0.00017493 | 0.33 | 0.05250246 | 0.05311958 | 0.05191929 | 0 |
| 1737762600 | 0.05252816 | -0.000294 | -0.56 | 0.0529421 | 0.05418172 | 0.05197226 | 0 |
| 1737676200 | 0.05282252 | 0.00136174 | 2.65 | 0.05144476 | 0.0530509 | 0.05061972 | 0 |
| 1737589800 | 0.05146078 | -0.001222 | -2.32 | 0.05285551 | 0.05337112 | 0.05124096 | 0 |
| 1737503400 | 0.05268279 | 0.0009746 | 1.88 | 0.05182968 | 0.05335018 | 0.05083891 | 0 |
| 1737417000 | 0.05170819 | 0.00057635 | 1.13 | 0.05229232 | 0.05440455 | 0.04963164 | 0 |
| 1737330600 | 0.05113184 | -0.001378 | -2.62 | 0.05229232 | 0.05460883 | 0.04963164 | 0 |
| 1737244200 | 0.05250992 | -0.002686 | -4.87 | 0.05513665 | 0.05543149 | 0.05126808 | 0 |
| 1737157800 | 0.05519549 | 0.00283085 | 5.41 | 0.05244378 | 0.05591522 | 0.05244378 | 0 |
| 1737071400 | 0.05236464 | -0.002206 | -4.04 | 0.05463865 | 0.05479566 | 0.05181541 | 0 |
| 1736985000 | 0.05457061 | 0.00341498 | 6.68 | 0.05110456 | 0.0551035 | 0.05053566 | 0 |
| 1736898600 | 0.05115563 | 0.00152288 | 3.07 | 0.04971412 | 0.05157687 | 0.04960357 | 0 |
| 1736812200 | 0.04963275 | -0.00211 | -4.08 | 0.05180113 | 0.05248771 | 0.04673418 | 0 |
| 1736725800 | 0.05174325 | -0.000403 | -0.77 | 0.05205521 | 0.05228217 | 0.05117768 | 0 |
| 1736639400 | 0.05214672 | 0.00024075 | 0.46 | 0.05180113 | 0.05260635 | 0.05111233 | 0 |
| 1736553000 | 0.05190597 | 0.0009516 | 1.87 | 0.05322806 | 0.05459456 | 0.05075311 | 0 |
| 1736466600 | 0.05095437 | -0.001858 | -3.52 | 0.05270055 | 0.05320617 | 0.05024305 | 0 |
| 1736380200 | 0.05281253 | -0.000749 | -1.40 | 0.05362297 | 0.05412113 | 0.05095738 | 0 |
| 1736293800 | 0.05356128 | -0.004903 | -8.39 | 0.05851213 | 0.05869278 | 0.05326327 | 0 |
| 1736207400 | 0.05846424 | 0.00074003 | 1.28 | 0.05322806 | 0.05921711 | 0.05254862 | 0 |
| 1736121000 | 0.05772421 | -0.00028 | -0.48 | 0.0579767 | 0.0581924 | 0.05711645 | 0 |
| 1736034600 | 0.05800446 | 0.00082901 | 1.45 | 0.05720273 | 0.05820017 | 0.05669743 | 0 |
| 1735948200 | 0.05717545 | 0.0025127 | 4.60 | 0.05474459 | 0.05753103 | 0.05433509 | 0 |
| 1735861800 | 0.05466275 | 0.00151827 | 2.86 | 0.05322806 | 0.05536313 | 0.05254862 | 0 |
| 1735775400 | 0.05314448 | 0.00028485 | 0.54 | 0.05290547 | 0.05339506 | 0.05252609 | 0 |
| 1735689000 | 0.05285963 | -0.000323 | -0.61 | 0.05322806 | 0.05459456 | 0.05254862 | 0 |
| 1735602600 | 0.05318222 | -2.7E-5 | -0.05 | 0.05283172 | 0.05440836 | 0.05234133 | 0 |
| 1735516200 | 0.0532095 | -0.000638 | -1.18 | 0.05384184 | 0.05401614 | 0.05270626 | 0 |
| 1735429800 | 0.05384707 | 0.0011075 | 2.10 | 0.05280523 | 0.05400441 | 0.05271578 | 0 |
| 1735343400 | 0.05273957 | -7.3E-5 | -0.14 | 0.05283172 | 0.05440836 | 0.05241936 | 0 |
| 1735257000 | 0.05281221 | -0.002572 | -4.64 | 0.05560849 | 0.05568033 | 0.05238018 | 0 |
| 1735170600 | 0.05538423 | -2.4E-5 | -0.04 | 0.05530017 | 0.05615534 | 0.05459265 | 0 |
| 1735084200 | 0.05540786 | 0.00123201 | 2.27 | 0.05416523 | 0.05603131 | 0.05326565 | 0 |
| 1734997800 | 0.05417585 | 0.00226481 | 4.36 | 0.05420377 | 0.05485625 | 0.04941214 | 0 |
| 1734911400 | 0.05191104 | -0.000971 | -1.84 | 0.05311656 | 0.05380378 | 0.05150804 | 0 |
| 1734825000 | 0.05288215 | -0.002089 | -3.80 | 0.05509288 | 0.05635343 | 0.05222539 | 0 |
|
SHFL/BTC 0 BTC
-
|
SHFL/EUR 0 €
-
|
|
SHFL/USD $ 0,031759
+1,12%
|
SHFL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
