Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | TAP/ETH | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TAP/ETH | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 2 | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04227398 | 0.00163916 | 3.87746788923 | 0.04114666 | 0.07581493 | 0 | CX |
| 4 | 0.05881384 | -0.0149007 | -25.335363241 | 0.03918617 | 0.07581493 | 0 | CX |
| 12 | 0.07358106 | -0.02966792 | -40.3200497519 | 0.03918617 | 0.08251565 | 0 | CX |
| 26 | 0.0578105 | -0.01389736 | -24.0395083938 | 0.03918617 | 0.0907205 | 0 | CX |
| 52 | 0.07725894 | -0.0333458 | -43.1610891892 | 0.03918617 | 0.0907205 | 0 | CX |
| 156 | 0.08327523 | -0.03936209 | -47.2674647671 | 0.00062655 | 0.10093291 | 0.15566522 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00325347 | 5.69472242 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.04344174 | -0.000273 | -0.62 | 0.04387225 | 0.04408485 | 0.04284283 | 0 |
| 1742514600 | 0.04371512 | -0.001868 | -4.10 | 0.0454818 | 0.04565727 | 0.04317323 | 0 |
| 1742428200 | 0.04558301 | 0.00297886 | 6.99 | 0.04275024 | 0.04570722 | 0.0426088 | 0 |
| 1742341800 | 0.04260415 | -7.1E-5 | -0.17 | 0.04259399 | 0.04274582 | 0.04140877 | 0 |
| 1742255400 | 0.04267532 | 0.00099229 | 2.38 | 0.07361797 | 0.07581493 | 0.04175264 | 0 |
| 1742169000 | 0.04168303 | -0.001172 | -2.73 | 0.04280129 | 0.04289013 | 0.04114666 | 0 |
| 1742082600 | 0.04285477 | 0.0005693 | 1.35 | 0.04227398 | 0.04317124 | 0.04209033 | 0 |
| 1741996200 | 0.04228547 | 0.00109616 | 2.66 | 0.04118158 | 0.04297588 | 0.04115594 | 0 |
| 1741909800 | 0.04118931 | -0.000931 | -2.21 | 0.04219619 | 0.04231133 | 0.0403062 | 0 |
| 1741823400 | 0.04211994 | -0.000342 | -0.81 | 0.04242559 | 0.04316594 | 0.04053117 | 0 |
| 1741737000 | 0.04246227 | 0.00087516 | 2.10 | 0.04110003 | 0.0433392 | 0.03918617 | 0 |
| 1741650600 | 0.04158711 | -0.002816 | -6.34 | 0.07361797 | 0.07581493 | 0.04003194 | 0 |
| 1741564200 | 0.04440287 | -0.004083 | -8.42 | 0.04862442 | 0.04882221 | 0.04410209 | 0 |
| 1741477800 | 0.04848607 | 0.00125683 | 2.66 | 0.04722615 | 0.049302 | 0.04654569 | 0 |
| 1741391400 | 0.04722924 | -0.001467 | -3.01 | 0.07361797 | 0.07581493 | 0.04672934 | 0 |
| 1741305000 | 0.0486958 | -0.001002 | -2.02 | 0.04953339 | 0.05126669 | 0.04817711 | 0 |
| 1741218600 | 0.04969759 | 0.00172733 | 3.60 | 0.04786197 | 0.05014335 | 0.04762925 | 0 |
| 1741132200 | 0.04797026 | 0.00035206 | 0.74 | 0.04737179 | 0.04905603 | 0.04446829 | 0 |
| 1741045800 | 0.0476182 | -0.007985 | -14.36 | 0.07361797 | 0.07581493 | 0.04637265 | 0 |
| 1740959400 | 0.05560293 | 0.00679597 | 13.92 | 0.04894243 | 0.05634439 | 0.04812694 | 0 |
| 1740873000 | 0.04880696 | -0.000568 | -1.15 | 0.04931526 | 0.05034866 | 0.04741378 | 0 |
| 1740786600 | 0.04937449 | -0.00151 | -2.97 | 0.05097254 | 0.05103354 | 0.04595385 | 0 |
| 1740700200 | 0.0508848 | -0.000594 | -1.15 | 0.05174781 | 0.05254496 | 0.04944101 | 0 |
| 1740613800 | 0.05147863 | -0.003723 | -6.74 | 0.0551132 | 0.05528668 | 0.0500176 | 0 |
| 1740527400 | 0.05520115 | -0.000403 | -0.72 | 0.05560382 | 0.05587631 | 0.05185323 | 0 |
| 1740441000 | 0.05560448 | -0.006696 | -10.75 | 0.07361797 | 0.07581493 | 0.05518259 | 0 |
| 1740354600 | 0.06230078 | 0.00116776 | 1.91 | 0.06109876 | 0.06275825 | 0.06069919 | 0 |
| 1740268200 | 0.06113302 | 0.00233155 | 3.97 | 0.05881384 | 0.0617695 | 0.05868699 | 0 |
| 1740181800 | 0.05880147 | -0.0018 | -2.97 | 0.06052107 | 0.06280576 | 0.05786133 | 0 |
| 1740095400 | 0.06060107 | 0.00060289 | 1.00 | 0.06002802 | 0.06116683 | 0.05987265 | 0 |
| 1740009000 | 0.05999818 | 0.00109638 | 1.86 | 0.05900611 | 0.06045742 | 0.05870334 | 0 |
| 1739922600 | 0.0589018 | -0.001665 | -2.75 | 0.06062449 | 0.06077853 | 0.05761315 | 0 |
| 1739836200 | 0.06056637 | 0.00176977 | 3.01 | 0.07361797 | 0.07581493 | 0.05916413 | 0 |
| 1739749800 | 0.0587966 | -0.000664 | -1.12 | 0.05953452 | 0.06023355 | 0.05870909 | 0 |
| 1739663400 | 0.05946049 | -0.000784 | -1.30 | 0.06024658 | 0.06053499 | 0.05916833 | 0 |
| 1739577000 | 0.06024482 | 0.00109506 | 1.85 | 0.05907352 | 0.06161899 | 0.05889959 | 0 |
| 1739490600 | 0.05914976 | -0.001296 | -2.14 | 0.06044637 | 0.06090737 | 0.05775768 | 0 |
| 1739404200 | 0.06044615 | 0.00288427 | 5.01 | 0.05764586 | 0.06168728 | 0.05656141 | 0 |
| 1739317800 | 0.05756188 | -0.001199 | -2.04 | 0.05888655 | 0.06020283 | 0.05710927 | 0 |
| 1739231400 | 0.05876124 | 0.000623 | 1.07 | 0.07361797 | 0.07581493 | 0.0581283 | 0 |
| 1739145000 | 0.05813824 | -0.000148 | -0.25 | 0.05815615 | 0.05926601 | 0.05610637 | 0 |
| 1739058600 | 0.05828587 | 0.00027581 | 0.48 | 0.05797028 | 0.05884235 | 0.05723745 | 0 |
| 1738972200 | 0.05801006 | -0.001191 | -2.01 | 0.05957629 | 0.06184132 | 0.05675412 | 0 |
| 1738885800 | 0.05920125 | -0.002391 | -3.88 | 0.0616548 | 0.0631103 | 0.05893871 | 0 |
| 1738799400 | 0.06159225 | 0.00145749 | 2.42 | 0.06029498 | 0.0623841 | 0.05997917 | 0 |
| 1738713000 | 0.06013476 | -0.003555 | -5.58 | 0.06372446 | 0.06387673 | 0.05827328 | 0 |
| 1738626600 | 0.06368976 | 0.00081328 | 1.29 | 0.07361797 | 0.07581493 | 0.05506679 | 0 |
| 1738540200 | 0.06287648 | -0.006228 | -9.01 | 0.06899575 | 0.06984638 | 0.06095865 | 0 |
| 1738453800 | 0.06910493 | -0.003562 | -4.90 | 0.07294723 | 0.0735446 | 0.06859066 | 0 |
| 1738367400 | 0.07266723 | 0.00078345 | 1.09 | 0.07188223 | 0.07595018 | 0.07104045 | 0 |
| 1738281000 | 0.07188378 | 0.00296847 | 4.31 | 0.06873453 | 0.07255186 | 0.06835309 | 0 |
| 1738194600 | 0.06891531 | 0.00104489 | 1.54 | 0.06829916 | 0.06999047 | 0.06765649 | 0 |
| 1738108200 | 0.06787042 | -0.002123 | -3.03 | 0.07072176 | 0.07118299 | 0.06722223 | 0 |
| 1738021800 | 0.06999379 | -0.001544 | -2.16 | 0.07361797 | 0.07581493 | 0.06709493 | 0 |
| 1737935400 | 0.07153747 | -0.001901 | -2.59 | 0.073231 | 0.07424693 | 0.07153747 | 0 |
| 1737849000 | 0.07343874 | 0.00024377 | 0.33 | 0.07315917 | 0.07401908 | 0.07234656 | 0 |
| 1737762600 | 0.07319497 | -0.00041 | -0.56 | 0.07377178 | 0.07549912 | 0.07242037 | 0 |
| 1737676200 | 0.07360515 | 0.00189751 | 2.65 | 0.07168532 | 0.07392339 | 0.07053568 | 0 |
| 1737589800 | 0.07170764 | -0.001703 | -2.32 | 0.07365112 | 0.07436959 | 0.07140134 | 0 |
| 1737503400 | 0.07341045 | 0.00135805 | 1.88 | 0.07222169 | 0.07434042 | 0.0708411 | 0 |
| 1737417000 | 0.0720524 | 0.00080311 | 1.13 | 0.07361797 | 0.07581493 | 0.07140222 | 0 |
| 1737330600 | 0.07124929 | -0.00192 | -2.62 | 0.07286635 | 0.07609427 | 0.06915885 | 0 |
| 1737244200 | 0.07316956 | -0.003742 | -4.87 | 0.07682976 | 0.0772406 | 0.07143913 | 0 |
| 1737157800 | 0.07691175 | 0.00394463 | 5.41 | 0.0730774 | 0.07791465 | 0.0730774 | 0 |
| 1737071400 | 0.07296712 | -0.003074 | -4.04 | 0.07613582 | 0.07635461 | 0.0722018 | 0 |
| 1736985000 | 0.07604101 | 0.00475857 | 6.68 | 0.07121128 | 0.07678357 | 0.07041855 | 0 |
| 1736898600 | 0.07128244 | 0.00212204 | 3.07 | 0.06927377 | 0.07186942 | 0.06911973 | 0 |
| 1736812200 | 0.0691604 | -0.002941 | -4.08 | 0.07361797 | 0.07581493 | 0.0651214 | 0 |
| 1736725800 | 0.07210125 | -0.000562 | -0.77 | 0.07253595 | 0.0728522 | 0.07131316 | 0 |
| 1736639400 | 0.07266347 | 0.00033548 | 0.46 | 0.07218191 | 0.07330393 | 0.07122211 | 0 |
| 1736553000 | 0.07232799 | 0.001326 | 1.87 | 0.07361797 | 0.07581493 | 0.07072154 | 0 |
| 1736466600 | 0.07100199 | -0.002589 | -3.52 | 0.0734352 | 0.07413975 | 0.07001081 | 0 |
| 1736380200 | 0.07359123 | -0.001043 | -1.40 | 0.07472054 | 0.0754147 | 0.07100619 | 0 |
| 1736293800 | 0.07463457 | -0.006832 | -8.39 | 0.0815333 | 0.08178502 | 0.07421931 | 0 |
| 1736207400 | 0.08146656 | 0.00103118 | 1.28 | 0.07361797 | 0.08251565 | 0.07322127 | 0 |
| 1736121000 | 0.08043538 | -0.000391 | -0.48 | 0.08078721 | 0.08108777 | 0.0795885 | 0 |
| 1736034600 | 0.08082588 | 0.00115516 | 1.45 | 0.07970873 | 0.0810986 | 0.07900462 | 0 |
| 1735948200 | 0.07967072 | 0.00350131 | 4.60 | 0.07628345 | 0.0801662 | 0.07571283 | 0 |
| 1735861800 | 0.07616941 | 0.00211563 | 2.86 | 0.07361797 | 0.07714535 | 0.07322127 | 0 |
| 1735775400 | 0.07405378 | 0.00039692 | 0.54 | 0.07372073 | 0.07440296 | 0.0731921 | 0 |
| 1735689000 | 0.07365686 | -0.00045 | -0.61 | 0.07417025 | 0.07607438 | 0.07322348 | 0 |
| 1735602600 | 0.07410638 | -3.8E-5 | -0.05 | 0.07361797 | 0.07581493 | 0.07293464 | 0 |
| 1735516200 | 0.07414439 | -0.000888 | -1.18 | 0.07502552 | 0.0752684 | 0.07344316 | 0 |
| 1735429800 | 0.07503281 | 0.00154324 | 2.10 | 0.07358106 | 0.07525204 | 0.07345642 | 0 |
| 1735343400 | 0.07348957 | -0.000101 | -0.14 | 0.07361797 | 0.07581493 | 0.07304337 | 0 |
| 1735257000 | 0.07359079 | -0.003584 | -4.64 | 0.07748724 | 0.07758735 | 0.07298878 | 0 |
| 1735170600 | 0.07717474 | -3.3E-5 | -0.04 | 0.07705761 | 0.07824924 | 0.07607173 | 0 |
| 1735084200 | 0.07720767 | 0.00171673 | 2.27 | 0.07547614 | 0.07807642 | 0.07422262 | 0 |
| 1734997800 | 0.07549094 | 0.00315588 | 4.36 | 0.07552984 | 0.07630953 | 0.07224909 | 0 |
| 1734911400 | 0.07233506 | -0.001353 | -1.84 | 0.07401488 | 0.07497248 | 0.0717735 | 0 |
| 1734825000 | 0.07368825 | -0.002911 | -3.80 | 0.07676877 | 0.07852527 | 0.07277309 | 0 |
|
TAP/BTC 0 BTC
-
|
TAP/EUR 0 €
-
|
|
TAP/USD $ 0,043913
+1,13%
|
TAP/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
