Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.69 | HTX | 33408.7669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 407.262,06 | 1742713452 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/torn_usdt | 100 | Recentemente |
| 9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742688120 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 2 | https://hitbtc.com/TORN-to-BTC | 0 | 7 horas atrás |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 3 | https://gate.io/trade/TORN_USDT | 0 | 7 horas atrás |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 4 | https://gate.io/trade/TORN_ETH | 0 | 7 horas atrás |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 5 | https://www.lbank.info/exchange/torn/usdt | 0 | 7 horas atrás |
| 2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 6 | https://hitbtc.com/TORN-to-USD | 0 | 7 horas atrás |
| 0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 7 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 7 horas atrás |
| 10 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TORN/ETH | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 9 | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | - | |||
| 0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 10 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 7 horas atrás |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688122 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 11 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 12 | https://poloniex.com/exchange#USDT_TORN | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.4473438 | 0.1169816 | 3.39338362481 | 3.303858 | 3.681396 | 0 | CX |
| 4 | 4.921077 | -1.3567516 | -27.5702168448 | 1.73797729 | 5.2773432 | 0 | CX |
| 12 | 6.0427796 | -2.4784542 | -41.0151348231 | 1.73797729 | 6.6460572 | 0 | CX |
| 26 | 4.085545 | -0.5212196 | -12.7576516719 | 1.73797729 | 7.3069 | 0 | CX |
| 52 | 5.925709 | -2.3613836 | -39.849807002 | 0.79676889 | 151.70166467 | 0.98792412 | CX |
| 156 | 44.7343776 | -41.1700522 | -92.0322454648 | 0.22222674 | 151.70166467 | 6114.39801746 | CX |
| 260 | 249.270123 | -245.7057976 | -98.5700952216 | 0.22222674 | 443.398847 | 6497.49094984 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 3.52084 | 0.02 | 0.63 | 3.498946 | 3.5675472 | 3.498946 | 0 |
| 1742601000 | 3.4989282 | -0.02 | -0.63 | 3.5336026 | 3.5507262 | 3.4506902 | 0 |
| 1742514600 | 3.5209468 | -0.15 | -4.10 | 3.66324 | 3.6773732 | 3.4773012 | 0 |
| 1742428200 | 3.6713924 | 0.24 | 6.99 | 3.443232 | 3.681396 | 3.43184 | 0 |
| 1742341800 | 3.4314662 | -0.01 | -0.17 | 3.4306474 | 3.442876 | 3.335186 | 0 |
| 1742255400 | 3.4371978 | 0.08 | 2.38 | 3.3986074 | 3.4709288 | 3.303858 | 0 |
| 1742169000 | 3.3572758 | -0.09 | -2.73 | 3.4473438 | 3.4544994 | 3.3140752 | 0 |
| 1742082600 | 3.4516514 | 0.05 | 1.35 | 3.404873 | 3.477141 | 3.3900812 | 0 |
| 1741996200 | 3.4057986 | 0.09 | 2.66 | 3.3168876 | 3.4614058 | 3.3148228 | 0 |
| 1741909800 | 3.3175106 | -0.07 | -2.21 | 3.3986074 | 3.4078812 | 3.2463818 | 0 |
| 1741823400 | 3.3924664 | -0.03 | -0.81 | 3.4170838 | 3.4767138 | 3.2645022 | 0 |
| 1741737000 | 3.4200386 | 0.07 | 2.10 | 3.3103194 | 3.490669 | 3.1561714 | 0 |
| 1741650600 | 3.3495506 | -0.23 | -6.34 | 3.854946 | 4.0182788 | 1.73797729 | 0 |
| 1741564200 | 3.5763404 | -0.33 | -8.42 | 3.916356 | 3.932287 | 3.5521146 | 0 |
| 1741477800 | 3.9052132 | 0.1 | 2.66 | 3.8037354 | 3.9709308 | 3.7489292 | 0 |
| 1741391400 | 3.8039846 | -0.12 | -3.01 | 3.854946 | 4.0182788 | 3.763721 | 0 |
| 1741305000 | 3.9221054 | -0.08 | -2.02 | 3.9895674 | 4.1291728 | 3.8803288 | 0 |
| 1741218600 | 4.0027928 | 0.14 | 3.60 | 3.854946 | 4.0386954 | 3.8362026 | 0 |
| 1741132200 | 3.863668 | 0.03 | 0.74 | 3.8154656 | 3.9511194 | 3.5816092 | 0 |
| 1741045800 | 3.8353126 | -0.64 | -14.36 | 4.4784978 | 4.4922216 | 3.7349918 | 0 |
| 1740959400 | 4.4784266 | 0.55 | 13.92 | 3.9419702 | 4.5381456 | 3.8762882 | 0 |
| 1740873000 | 3.9310588 | -0.05 | -1.15 | 3.9719988 | 4.0552316 | 3.8188476 | 0 |
| 1740786600 | 3.9767692 | -0.12 | -2.97 | 4.105481 | 4.1103938 | 3.7012608 | 0 |
| 1740700200 | 4.0984144 | -0.05 | -1.15 | 4.1679234 | 4.232128 | 3.982127 | 0 |
| 1740613800 | 4.146243 | -0.3 | -6.74 | 4.4389818 | 4.4529548 | 4.0285672 | 0 |
| 1740527400 | 4.4460662 | -0.03 | -0.73 | 4.4784978 | 4.5004452 | 4.176414 | 0 |
| 1740441000 | 4.4785512 | -0.54 | -10.75 | 4.6429698 | 5.2773432 | 4.444571 | 0 |
| 1740354600 | 5.0178912 | 0.09 | 1.91 | 4.921077 | 5.0547372 | 4.8888946 | 0 |
| 1740268200 | 4.923836 | 0.19 | 3.97 | 4.7370428 | 4.9751 | 4.7268256 | 0 |
| 1740181800 | 4.736046 | -0.14 | -2.97 | 4.8745478 | 5.0585642 | 4.6603248 | 0 |
| 1740095400 | 4.8809914 | 0.05 | 1.00 | 4.834836 | 4.9265594 | 4.8223226 | 0 |
| 1740009000 | 4.832433 | 0.09 | 1.86 | 4.7525288 | 4.8694214 | 4.7281428 | 0 |
| 1739922600 | 4.7441272 | -0.13 | -2.75 | 4.8828782 | 4.8952848 | 4.6403354 | 0 |
| 1739836200 | 4.8781968 | 0.14 | 3.01 | 4.6429698 | 5.0683008 | 4.584301 | 0 |
| 1739749800 | 4.7356544 | -0.05 | -1.12 | 4.7950886 | 4.85139 | 4.7286056 | 0 |
| 1739663400 | 4.7891256 | -0.06 | -1.30 | 4.8524402 | 4.8756692 | 4.765594 | 0 |
| 1739577000 | 4.8522978 | 0.09 | 1.85 | 4.7579578 | 4.9629782 | 4.7439492 | 0 |
| 1739490600 | 4.7640988 | -0.1 | -2.14 | 4.8685314 | 4.9056622 | 4.6519766 | 0 |
| 1739404200 | 4.8685136 | 0.23 | 5.01 | 4.6429698 | 4.9684784 | 4.5556252 | 0 |
| 1739317800 | 4.6362058 | -0.1 | -2.04 | 4.742899 | 4.8489158 | 4.5997514 | 0 |
| 1739231400 | 4.7328064 | 0.05 | 1.07 | 4.9658618 | 5.0830926 | 4.6818272 | 0 |
| 1739145000 | 4.6826282 | -0.01 | -0.25 | 4.68407 | 4.7734616 | 4.518975 | 0 |
| 1739058600 | 4.6945186 | 0.02 | 0.48 | 4.6691002 | 4.739339 | 4.6100754 | 0 |
| 1738972200 | 4.6723042 | -0.1 | -2.01 | 4.7984528 | 4.980885 | 4.5711468 | 0 |
| 1738885800 | 4.7682462 | -0.19 | -3.88 | 4.9658618 | 5.0830926 | 4.7470998 | 0 |
| 1738799400 | 4.9608244 | 0.12 | 2.42 | 4.8563384 | 5.0246018 | 4.8309022 | 0 |
| 1738713000 | 4.8434334 | -0.29 | -5.58 | 5.1325588 | 5.144823 | 4.693504 | 0 |
| 1738626600 | 5.1297642 | 0.07 | 1.29 | 5.0811524 | 5.191014 | 2.11581062 | 0 |
| 1738540200 | 5.0642602 | -0.5 | -9.01 | 5.5571244 | 5.6256366 | 4.9097918 | 0 |
| 1738453800 | 5.5659176 | -0.29 | -4.90 | 5.8753884 | 5.9235018 | 5.524497 | 0 |
| 1738367400 | 5.8528358 | 0.06 | 1.09 | 5.7896102 | 6.1172548 | 5.72181 | 0 |
| 1738281000 | 5.7897348 | 0.24 | 4.31 | 5.5360848 | 5.8435442 | 5.505362 | 0 |
| 1738194600 | 5.5506452 | 0.08 | 1.54 | 5.5010188 | 5.6372422 | 5.4492564 | 0 |
| 1738108200 | 5.4664868 | -0.17 | -3.03 | 5.6961424 | 5.733291 | 5.4142794 | 0 |
| 1738021800 | 5.6375092 | -0.12 | -2.16 | 5.8924586 | 5.8977452 | 2.82457929 | 0 |
| 1737935400 | 5.7618422 | -0.15 | -2.59 | 5.8982436 | 5.9800702 | 5.7618422 | 0 |
| 1737849000 | 5.9149756 | 0.02 | 0.33 | 5.8924586 | 5.9617184 | 5.827008 | 0 |
| 1737762600 | 5.8953422 | -0.03 | -0.56 | 5.9418002 | 6.080925 | 5.8329532 | 0 |
| 1737676200 | 5.928379 | 0.15 | 2.65 | 5.7737504 | 5.954011 | 5.6811548 | 0 |
| 1737589800 | 5.7755482 | -0.14 | -2.32 | 5.9320814 | 5.9899492 | 5.7508774 | 0 |
| 1737503400 | 5.9126972 | 3.14 | 113.57 | 5.816951 | 5.9875996 | 5.7057544 | 0 |
| 1737417000 | 2.76844265 | -2.97 | -51.76 | 5.8688736 | 6.074517 | 2.74346095 | 0 |
| 1737330600 | 5.738631 | -0.15 | -2.62 | 5.8688736 | 6.1288604 | 5.5702608 | 0 |
| 1737244200 | 5.8932952 | -0.3 | -4.87 | 6.1880988 | 6.221189 | 5.7539212 | 0 |
| 1737157800 | 6.1947026 | 0.32 | 5.41 | 5.8858726 | 6.275479 | 5.8858726 | 0 |
| 1737071400 | 5.8769904 | -0.25 | -4.04 | 6.1322068 | 6.1498288 | 5.815349 | 0 |
| 1736985000 | 6.1245706 | 0.38 | 6.68 | 5.7355694 | 6.1843786 | 5.6717208 | 0 |
| 1736898600 | 5.741301 | 0.17 | 3.07 | 5.5795168 | 5.7885778 | 5.5671102 | 0 |
| 1736812200 | 5.5703854 | -0.24 | -4.08 | 5.813747 | 5.8149752 | 2.81017788 | 0 |
| 1736725800 | 5.80725 | -0.05 | -0.77 | 5.8422626 | 5.8677344 | 5.7437752 | 0 |
| 1736639400 | 5.8525332 | 0.03 | 0.46 | 5.813747 | 5.9041176 | 5.7364416 | 0 |
| 1736553000 | 5.8255128 | 0.11 | 1.87 | 5.735071 | 5.9121276 | 5.6961246 | 0 |
| 1736466600 | 5.7187128 | -0.21 | -3.52 | 5.9146908 | 5.9714372 | 5.6388798 | 0 |
| 1736380200 | 5.9272576 | -0.08 | -1.40 | 6.0182156 | 6.0741254 | 5.719051 | 0 |
| 1736293800 | 6.0112914 | -0.55 | -8.39 | 6.5669362 | 6.5872104 | 5.9778452 | 0 |
| 1736207400 | 6.5615606 | 0.08 | 1.28 | 5.9376884 | 6.6460572 | 2.929533 | 0 |
| 1736121000 | 6.4785058 | -0.03 | -0.48 | 6.5068434 | 6.5310514 | 6.4102962 | 0 |
| 1736034600 | 6.5099584 | 0.09 | 1.45 | 6.4199794 | 6.5319236 | 6.3632686 | 0 |
| 1735948200 | 6.4169178 | 0.28 | 4.60 | 6.1440972 | 6.4568254 | 6.0981376 | 0 |
| 1735861800 | 6.1349124 | 0.17 | 2.86 | 5.9376884 | 6.2135172 | 5.8951108 | 0 |
| 1735775400 | 5.964513 | 0.03 | 0.54 | 5.9376884 | 5.992637 | 5.8951108 | 0 |
| 1735689000 | 5.9325442 | -0.04 | -0.61 | 5.9738936 | 6.1272584 | 5.8976384 | 0 |
| 1735602600 | 5.9687494 | -0 | -0.05 | 5.9294114 | 6.1063612 | 5.8743738 | 0 |
| 1735516200 | 5.971811 | -0.07 | -1.18 | 6.0427796 | 6.0623418 | 5.9153316 | 0 |
| 1735429800 | 6.043367 | 0.12 | 2.10 | 5.9264388 | 6.0610246 | 5.9163996 | 0 |
| 1735343400 | 5.9190696 | -0.01 | -0.14 | 5.9294114 | 6.1063612 | 5.8831314 | 0 |
| 1735257000 | 5.927222 | -0.29 | -4.64 | 6.2410538 | 6.2491172 | 5.8787348 | 0 |
| 1735170600 | 6.2158846 | -0 | -0.04 | 6.2064506 | 6.3024282 | 6.1270448 | 0 |
| 1735084200 | 6.2185368 | 0.14 | 2.27 | 6.0790738 | 6.2885086 | 5.9781122 | 0 |
| 1734997800 | 6.0802664 | 0.25 | 4.36 | 5.9613802 | 6.1461976 | 5.8191582 | 0 |
| 1734911400 | 5.8260824 | -0.11 | -1.84 | 5.9613802 | 6.0385076 | 5.7808526 | 0 |
| 1734825000 | 5.9350718 | -0.23 | -3.80 | 6.183186 | 6.3246604 | 5.861362 | 0 |
|
TORN/BTC 0,00024580 BTC
+0,00%
|
TORN/EUR 5,05 €
+0,00%
|
|
TORN/USD $ 3,56
+1,12%
|
TORN/GBP £ 4,37
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
