Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727481734 | TOWN/USDT | https://www.lbank.info/exchange/town/usdt | USDT | 1 | https://www.lbank.info/exchange/town/usdt | 0 | 13 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TOWN/USDT | https://hitbtc.com/TOWN-to-USDT | USDT | 2 | https://hitbtc.com/TOWN-to-USDT | 0 | - | |||
| 7.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | TOWN/ETH | https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f | ETH | 3 | https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f | 0 | 13 horas atrás |
| 0.02052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727481749 | TOWN/USDT | https://www.okx.com/trade-spot/TOWN-USDT | USDT | 4 | https://www.okx.com/trade-spot/TOWN-USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01889575 | -0.01690445 | -89.4616514296 | 4.454E-5 | 1.08216814 | 0.00147851 | CX |
| 156 | 0.02045755 | -0.01846625 | -90.2661853448 | 1.552E-5 | 1.08216814 | 0.01198336 | CX |
| 260 | 0.02045755 | -0.01846625 | -90.2661853448 | 1.552E-5 | 1.08216814 | 0.01198336 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00202321 | 5.1E-5 | 2.59 | 0.00197178 | 0.00204564 | 0.00196237 | 0 |
| 1727394600 | 0.00197214 | 4.1E-5 | 2.12 | 0.00193695 | 0.00199875 | 0.00191957 | 0 |
| 1727308200 | 0.00193146 | -6.0E-5 | -3.01 | 0.00198831 | 0.00199848 | 0.00191942 | 0 |
| 1727221800 | 0.00199137 | 5.0E-6 | 0.25 | 0.00198612 | 0.00200313 | 0.00194678 | 0 |
| 1727135400 | 0.00198665 | 5.0E-5 | 2.58 | 0.00172143 | 0.0020254 | 0.001698 | 0 |
| 1727049000 | 0.00193665 | -2.8E-5 | -1.43 | 0.00196189 | 0.0019662 | 0.00189627 | 0 |
| 1726962600 | 0.00196431 | 4.9E-5 | 2.56 | 0.0019196 | 0.00196596 | 0.00189885 | 0 |
| 1726876200 | 0.00191574 | 6.5E-5 | 3.51 | 0.00184899 | 0.00192845 | 0.00183026 | 0 |
| 1726789800 | 0.00185026 | 8.4E-5 | 4.76 | 0.00178659 | 0.00186676 | 0.00178248 | 0 |
| 1726703400 | 0.00176609 | 1.3E-5 | 0.74 | 0.00175498 | 0.00177 | 0.00170969 | 0 |
| 1726617000 | 0.00175332 | 2.7E-5 | 1.56 | 0.00172143 | 0.00179317 | 0.001698 | 0 |
| 1726530600 | 0.00172594 | -1.3E-5 | -0.75 | 0.00174082 | 0.00175008 | 0.00169218 | 0 |
| 1726444200 | 0.00173848 | -7.4E-5 | -4.08 | 0.00181337 | 0.00182188 | 0.0017319 | 0 |
| 1726357800 | 0.00181289 | -1.9E-5 | -1.04 | 0.00183142 | 0.00183142 | 0.00179469 | 0 |
| 1726271400 | 0.00183195 | 5.9E-5 | 3.33 | 0.00177072 | 0.00184704 | 0.00175343 | 0 |
| 1726185000 | 0.00177272 | 1.5E-5 | 0.85 | 0.00175508 | 0.00178995 | 0.00173831 | 0 |
| 1726098600 | 0.00175754 | -3.4E-5 | -1.90 | 0.00178875 | 0.00178887 | 0.00171107 | 0 |
| 1726012200 | 0.00179136 | 2.0E-5 | 1.13 | 0.00176742 | 0.00179836 | 0.00174159 | 0 |
| 1725925800 | 0.0017718 | 4.6E-5 | 2.67 | 0.00188349 | 0.00188639 | 0.0017061 | 0 |
| 1725839400 | 0.00172606 | 2.4E-5 | 1.41 | 0.00170186 | 0.00174601 | 0.00168276 | 0 |
| 1725753000 | 0.00170217 | 3.5E-5 | 2.10 | 0.00167139 | 0.00173186 | 0.00166695 | 0 |
| 1725666600 | 0.00166686 | -0.00011 | -6.19 | 0.00177771 | 0.00180439 | 0.0016175 | 0 |
| 1725580200 | 0.0017764 | -5.7E-5 | -3.11 | 0.00183707 | 0.00184935 | 0.00176229 | 0 |
| 1725493800 | 0.00183364 | -2.0E-6 | -0.11 | 0.00181467 | 0.00186602 | 0.00173506 | 0 |
| 1725407400 | 0.00183595 | -6.7E-5 | -3.52 | 0.00190238 | 0.00191263 | 0.00182776 | 0 |
| 1725321000 | 0.00190265 | 8.0E-5 | 4.39 | 0.00188349 | 0.00192095 | 0.0018258 | 0 |
| 1725234600 | 0.00182298 | -6.1E-5 | -3.24 | 0.00188349 | 0.00188639 | 0.00180489 | 0 |
| 1725148200 | 0.00188368 | -1.2E-5 | -0.63 | 0.00189387 | 0.00189885 | 0.00186979 | 0 |
| 1725061800 | 0.00189522 | -3.1E-7 | -0.02 | 0.00189429 | 0.0019041 | 0.00183086 | 0 |
| 1724975400 | 0.00189553 | -4.0E-6 | -0.21 | 0.00189585 | 0.00194679 | 0.00188104 | 0 |
| 1724889000 | 0.00189958 | 5.2E-5 | 2.81 | 0.001844 | 0.00191574 | 0.0018153 | 0 |
| 1724802600 | 0.00184781 | -0.000165 | -8.20 | 0.0020146 | 0.00202496 | 0.00180648 | 0 |
| 1724716200 | 0.00201233 | -4.7E-5 | -2.28 | 0.00205857 | 0.00207228 | 0.00200102 | 0 |
| 1724629800 | 0.00205914 | -1.2E-5 | -0.58 | 0.0020778 | 0.00209379 | 0.00205245 | 0 |
| 1724543400 | 0.00207078 | -3.0E-6 | -0.14 | 0.00207555 | 0.0021129 | 0.00205238 | 0 |
| 1724457000 | 0.00207351 | 0.00010577 | 5.38 | 0.00196683 | 0.00209677 | 0.0019668 | 0 |
| 1724370600 | 0.00196774 | -4.0E-6 | -0.20 | 0.00199881 | 0.00200454 | 0.00194142 | 0 |
| 1724284200 | 0.00197174 | 3.7E-5 | 1.91 | 0.00193354 | 0.00198254 | 0.00190927 | 0 |
| 1724197800 | 0.00193463 | -4.2E-5 | -2.13 | 0.00197671 | 0.0020207 | 0.0019176 | 0 |
| 1724111400 | 0.00197625 | 5.0E-6 | 0.25 | 0.00199881 | 0.00200454 | 0.00192601 | 0 |
| 1724025000 | 0.00197103 | 1.1E-5 | 0.56 | 0.00195946 | 0.00201034 | 0.00194928 | 0 |
| 1723938600 | 0.00196022 | 1.4E-5 | 0.72 | 0.00194535 | 0.00196965 | 0.00194174 | 0 |
| 1723852200 | 0.0019464 | 1.5E-5 | 0.78 | 0.00192807 | 0.00197124 | 0.00191443 | 0 |
| 1723765800 | 0.00193123 | -6.6E-5 | -3.30 | 0.00199881 | 0.0020051 | 0.00189786 | 0 |
| 1723679400 | 0.00199752 | -2.5E-5 | -1.24 | 0.00202519 | 0.00207608 | 0.00198189 | 0 |
| 1723593000 | 0.00202233 | -3.2E-5 | -1.56 | 0.00204243 | 0.00205067 | 0.00196022 | 0 |
| 1723506600 | 0.00205443 | 0.00013581 | 7.08 | 0.00201378 | 0.0020618 | 0.00190015 | 0 |
| 1723420200 | 0.00191862 | -3.6E-5 | -1.84 | 0.00195726 | 0.00203097 | 0.00190715 | 0 |
| 1723333800 | 0.00195497 | 9.0E-6 | 0.46 | 0.0019452 | 0.00198101 | 0.00193749 | 0 |
| 1723247400 | 0.00194547 | -6.6E-5 | -3.28 | 0.00201378 | 0.00202755 | 0.00191944 | 0 |
| 1723161000 | 0.00201162 | 0.00025144 | 14.28 | 0.00175296 | 0.00203993 | 0.00174174 | 0 |
| 1723074600 | 0.00176018 | -8.0E-5 | -4.35 | 0.0018461 | 0.00191098 | 0.00173622 | 0 |
| 1722988200 | 0.00184059 | 1.3E-5 | 0.71 | 0.0018169 | 0.0019122 | 0.0018169 | 0 |
| 1722901800 | 0.00182768 | -0.0002 | -9.87 | 0.00217739 | 0.00219657 | 0.00164049 | 0 |
| 1722815400 | 0.00202726 | -0.000153 | -7.02 | 0.00217739 | 0.00219657 | 0.00198825 | 0 |
| 1722729000 | 0.0021804 | -5.8E-5 | -2.59 | 0.00223935 | 0.00226156 | 0.00214542 | 0 |
| 1722642600 | 0.00223794 | -0.000164 | -6.83 | 0.00240001 | 0.00241056 | 0.00222544 | 0 |
| 1722556200 | 0.00240204 | -2.0E-5 | -0.83 | 0.00242757 | 0.00242891 | 0.00230952 | 0 |
| 1722469800 | 0.00242211 | -3.5E-5 | -1.42 | 0.00245649 | 0.00251063 | 0.0024116 | 0 |
| 1722383400 | 0.00245718 | -2.9E-5 | -1.17 | 0.00248774 | 0.00252422 | 0.00242781 | 0 |
| 1722297000 | 0.00248634 | 3.1E-5 | 1.26 | 0.00250241 | 0.00254716 | 0.00233358 | 0 |
| 1722210600 | 0.00245488 | 1.3E-5 | 0.53 | 0.00243522 | 0.00246138 | 0.00240171 | 0 |
| 1722124200 | 0.00244189 | -1.6E-5 | -0.65 | 0.00245232 | 0.00249345 | 0.00240486 | 0 |
| 1722037800 | 0.00245802 | 7.7E-5 | 3.23 | 0.00238026 | 0.0024639 | 0.00237975 | 0 |
| 1721951400 | 0.00238091 | -0.00012 | -4.80 | 0.00250241 | 0.00250566 | 0.00232101 | 0 |
| 1721865000 | 0.00250131 | -0.000109 | -4.18 | 0.00261244 | 0.00261573 | 0.00248031 | 0 |
| 1721778600 | 0.00261048 | 2.8E-5 | 1.08 | 0.00258156 | 0.00265523 | 0.00255237 | 0 |
| 1721692200 | 0.00258297 | -5.9E-5 | -2.23 | 0.0025632 | 0.00263023 | 0.00253364 | 0 |
| 1721605800 | 0.00264173 | -2.3E-7 | -0.01 | 0.00263781 | 0.00265872 | 0.00257219 | 0 |
| 1721519400 | 0.00264196 | 1.2E-5 | 0.46 | 0.00262953 | 0.0026547 | 0.00261229 | 0 |
| 1721433000 | 0.00263016 | 5.7E-5 | 2.22 | 0.0025632 | 0.00265554 | 0.00253364 | 0 |
| 1721346600 | 0.00257301 | 2.9E-5 | 1.14 | 0.00254295 | 0.00261711 | 0.00253836 | 0 |
| 1721260200 | 0.00254409 | -4.4E-5 | -1.70 | 0.00258757 | 0.00263746 | 0.00253335 | 0 |
| 1721173800 | 0.00258792 | -2.8E-5 | -1.07 | 0.00261624 | 0.00262362 | 0.00251291 | 0 |
| 1721087400 | 0.0026155 | 0.00017176 | 7.03 | 0.00238406 | 0.00261915 | 0.00237351 | 0 |
| 1721001000 | 0.00244374 | 6.0E-5 | 2.52 | 0.00238406 | 0.00245019 | 0.00237351 | 0 |
| 1720914600 | 0.0023835 | 3.5E-5 | 1.49 | 0.00234879 | 0.00240142 | 0.002336 | 0 |
| 1720828200 | 0.00234875 | 2.4E-5 | 1.03 | 0.00232332 | 0.00236841 | 0.00228555 | 0 |
| 1720741800 | 0.00232471 | -2.0E-6 | -0.09 | 0.00232272 | 0.00241003 | 0.00229256 | 0 |
| 1720655400 | 0.00232677 | 2.4E-5 | 1.04 | 0.00229704 | 0.00236204 | 0.00227166 | 0 |
| 1720569000 | 0.00230269 | 4.1E-5 | 1.81 | 0.00226158 | 0.00232992 | 0.00225304 | 0 |
| 1720482600 | 0.00226134 | 6.9E-5 | 3.15 | 0.00228495 | 0.00233028 | 0.00213788 | 0 |
| 1720396200 | 0.00219247 | -0.000107 | -4.65 | 0.0022965 | 0.00230429 | 0.00219247 | 0 |
| 1720309800 | 0.00229972 | 6.3E-5 | 2.82 | 0.00223512 | 0.00230998 | 0.00221878 | 0 |
| 1720223400 | 0.00223656 | -6.8E-5 | -2.95 | 0.00228495 | 0.00233028 | 0.00212408 | 0 |
| 1720137000 | 0.00230457 | -0.000167 | -6.76 | 0.00247334 | 0.00248218 | 0.00229339 | 0 |
| 1720050600 | 0.00247113 | -9.1E-5 | -3.55 | 0.00256342 | 0.00256921 | 0.00243759 | 0 |
| 1719964200 | 0.0025624 | -1.6E-5 | -0.62 | 0.0025773 | 0.00259491 | 0.00254889 | 0 |
| 1719877800 | 0.00257839 | 2.0E-6 | 0.08 | 0.00256389 | 0.00263119 | 0.00251499 | 0 |
| 1719791400 | 0.00257648 | 4.8E-5 | 1.90 | 0.00253047 | 0.00258996 | 0.00251296 | 0 |
| 1719705000 | 0.00252887 | -2.0E-6 | -0.08 | 0.002531 | 0.00255154 | 0.00252519 | 0 |
| 1719618600 | 0.00253103 | -5.1E-5 | -1.97 | 0.0025867 | 0.00261138 | 0.00252213 | 0 |
|
TOWN/BTC 0 BTC
-
|
TOWN/EUR 0 €
-
|
|
TOWN/USD $ 0,001991
-1,50%
|
TOWN/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
