Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550523 | TOWN/ETH | https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f | ETH | 1 | https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f | 0 | 18 horas atrás |
| 0.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750550534 | TOWN/USDT | https://www.lbank.info/exchange/town/usdt | USDT | 2 | https://www.lbank.info/exchange/town/usdt | 0 | 18 horas atrás |
| 0.02052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750550549 | TOWN/USDT | https://www.okx.com/trade-spot/TOWN-USDT | USDT | 3 | https://www.okx.com/trade-spot/TOWN-USDT | 0 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TOWN/USDT | https://hitbtc.com/TOWN-to-USDT | USDT | 4 | https://hitbtc.com/TOWN-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00189953 | -0.00025975 | -13.674435255 | 0.00166731 | 0.00200963 | 0 | CX |
| 4 | 0.00190053 | -0.00026075 | -13.7198570925 | 0.00166731 | 0.00215822 | 0 | CX |
| 12 | 0.00136979 | 0.00026999 | 19.7103205601 | 0.00104925 | 0.00215822 | 0 | CX |
| 26 | 0.00251181 | -0.00087203 | -34.7171959663 | 0.00104925 | 0.0028003 | 0 | CX |
| 52 | 0.00263969 | -0.00099991 | -37.8798267978 | 0.00104925 | 0.00307875 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.11395868 | 0.00029653 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.11395868 | 0.00029653 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.00166731 | -0.000138 | -7.65 | 0.00180164 | 0.00183525 | 0.00166731 | 0 |
| 1750463400 | 0.0018049 | -8.8E-5 | -4.65 | 0.00189562 | 0.00192446 | 0.00177912 | 0 |
| 1750377000 | 0.00189297 | 2.0E-6 | 0.11 | 0.00189235 | 0.00190867 | 0.00186573 | 0 |
| 1750290600 | 0.00189099 | 4.0E-6 | 0.21 | 0.00188595 | 0.00190752 | 0.00185195 | 0 |
| 1750204200 | 0.00188742 | -3.8E-5 | -1.97 | 0.00190173 | 0.00196087 | 0.00184314 | 0 |
| 1750117800 | 0.0019254 | 1.4E-5 | 0.73 | 0.00191002 | 0.00200963 | 0.00188859 | 0 |
| 1750031400 | 0.00191109 | 6.0E-6 | 0.31 | 0.00189953 | 0.0019166 | 0.00186962 | 0 |
| 1749945000 | 0.00190478 | -3.0E-5 | -1.55 | 0.00193566 | 0.00193566 | 0.00186919 | 0 |
| 1749858600 | 0.00193481 | -5.5E-5 | -2.76 | 0.00198885 | 0.00198885 | 0.00184761 | 0 |
| 1749772200 | 0.0019896 | -9.1E-5 | -4.37 | 0.00207489 | 0.00208843 | 0.00196679 | 0 |
| 1749685800 | 0.00208054 | -2.5E-5 | -1.19 | 0.00211107 | 0.00215822 | 0.00206339 | 0 |
| 1749599400 | 0.00210568 | 8.6E-5 | 4.26 | 0.00196116 | 0.00211764 | 0.00186039 | 0 |
| 1749513000 | 0.00202002 | 0.00013846 | 7.36 | 0.00196116 | 0.00202069 | 0.00186039 | 0 |
| 1749426600 | 0.00188156 | -1.4E-5 | -0.74 | 0.001893 | 0.00190956 | 0.00187102 | 0 |
| 1749340200 | 0.00189543 | 3.2E-5 | 1.72 | 0.00185679 | 0.00190708 | 0.00184532 | 0 |
| 1749253800 | 0.00186299 | 5.1E-5 | 2.81 | 0.00180441 | 0.00189885 | 0.00178844 | 0 |
| 1749167400 | 0.00181203 | -0.000146 | -7.46 | 0.00196032 | 0.0019809 | 0.00179921 | 0 |
| 1749081000 | 0.00195765 | 1.2E-5 | 0.62 | 0.00194982 | 0.00200671 | 0.00194007 | 0 |
| 1748994600 | 0.00194578 | -1.3E-5 | -0.66 | 0.00195434 | 0.00198911 | 0.0019416 | 0 |
| 1748908200 | 0.00195909 | 5.7E-5 | 3.00 | 0.00190423 | 0.00196082 | 0.00185811 | 0 |
| 1748821800 | 0.0019025 | 4.0E-6 | 0.21 | 0.00189691 | 0.00191086 | 0.00185946 | 0 |
| 1748735400 | 0.00189861 | 6.0E-6 | 0.32 | 0.00189703 | 0.00191339 | 0.00186406 | 0 |
| 1748649000 | 0.00189286 | -7.4E-5 | -3.76 | 0.0019755 | 0.00198552 | 0.00188479 | 0 |
| 1748562600 | 0.00196664 | -3.8E-5 | -1.90 | 0.00201003 | 0.00209075 | 0.00196664 | 0 |
| 1748476200 | 0.00200468 | 7.0E-6 | 0.35 | 0.00199311 | 0.00201744 | 0.00195788 | 0 |
| 1748389800 | 0.00199777 | 7.4E-5 | 3.85 | 0.00192407 | 0.00203442 | 0.0018917 | 0 |
| 1748303400 | 0.00192332 | 1.2E-5 | 0.63 | 0.00191392 | 0.00194676 | 0.00189961 | 0 |
| 1748217000 | 0.00191097 | 1.3E-5 | 0.69 | 0.00190053 | 0.00191339 | 0.00185324 | 0 |
| 1748130600 | 0.00189753 | 1.4E-5 | 0.74 | 0.00189489 | 0.00193181 | 0.00188701 | 0 |
| 1748044200 | 0.00188331 | -0.000116 | -5.80 | 0.00199999 | 0.00204645 | 0.00188184 | 0 |
| 1747957800 | 0.0019994 | 7.7E-5 | 4.01 | 0.00191746 | 0.0020183 | 0.00191351 | 0 |
| 1747871400 | 0.0019223 | 2.7E-5 | 1.42 | 0.00189331 | 0.00195998 | 0.00184784 | 0 |
| 1747785000 | 0.0018952 | -4.0E-6 | -0.21 | 0.0018969 | 0.00194065 | 0.00183519 | 0 |
| 1747698600 | 0.00189882 | 5.4E-5 | 2.93 | 0.0018738 | 0.00190065 | 0.00176605 | 0 |
| 1747612200 | 0.001845 | -1.2E-5 | -0.65 | 0.00186091 | 0.00193973 | 0.00176167 | 0 |
| 1747525800 | 0.0018567 | -5.3E-5 | -2.78 | 0.00189926 | 0.00190035 | 0.0018386 | 0 |
| 1747439400 | 0.00190932 | -2.0E-6 | -0.10 | 0.00191103 | 0.00198321 | 0.00190187 | 0 |
| 1747353000 | 0.00191135 | -4.3E-5 | -2.20 | 0.00196116 | 0.00198234 | 0.00186039 | 0 |
| 1747266600 | 0.00195403 | -5.5E-5 | -2.74 | 0.00201035 | 0.00204155 | 0.00191403 | 0 |
| 1747180200 | 0.00200914 | 0.00013908 | 7.44 | 0.00187299 | 0.00205078 | 0.00181591 | 0 |
| 1747093800 | 0.00187006 | -1.0E-5 | -0.53 | 0.0018837 | 0.00196636 | 0.001818 | 0 |
| 1747007400 | 0.00188016 | -6.1E-5 | -3.14 | 0.0013451 | 0.0018915 | 0.00133672 | 0 |
| 1746921000 | 0.00194122 | 0.00018568 | 10.58 | 0.0013451 | 0.0019435 | 0.00133672 | 0 |
| 1746834600 | 0.00175554 | 0.0001074 | 6.52 | 0.00164845 | 0.00185903 | 0.00164004 | 0 |
| 1746748200 | 0.00164814 | 0.00028935 | 21.29 | 0.00135875 | 0.00166234 | 0.00135693 | 0 |
| 1746661800 | 0.00135879 | -4.0E-6 | -0.29 | 0.00136599 | 0.00138624 | 0.00134253 | 0 |
| 1746575400 | 0.00136244 | -4.0E-6 | -0.29 | 0.00136489 | 0.00136489 | 0.00131636 | 0 |
| 1746489000 | 0.00136651 | 1.2E-5 | 0.89 | 0.0013581 | 0.00137285 | 0.00133816 | 0 |
| 1746402600 | 0.00135434 | -2.1E-5 | -1.53 | 0.00137903 | 0.00138581 | 0.00135407 | 0 |
| 1746316200 | 0.00137553 | -6.0E-6 | -0.43 | 0.00138235 | 0.00138542 | 0.00136018 | 0 |
| 1746229800 | 0.00138113 | 2.0E-6 | 0.15 | 0.00137925 | 0.0014013 | 0.00136095 | 0 |
| 1746143400 | 0.00137868 | 3.3E-5 | 2.45 | 0.00134811 | 0.00140236 | 0.00134532 | 0 |
| 1746057000 | 0.00134534 | 4.2E-7 | 0.03 | 0.00134855 | 0.00136197 | 0.00130698 | 0 |
| 1745970600 | 0.00134492 | -5.0E-6 | -0.37 | 0.00134967 | 0.001381 | 0.00133697 | 0 |
| 1745884200 | 0.00134954 | 4.0E-6 | 0.30 | 0.00134309 | 0.00136702 | 0.00131429 | 0 |
| 1745797800 | 0.00134548 | -2.0E-5 | -1.46 | 0.00137056 | 0.00138594 | 0.00134017 | 0 |
| 1745711400 | 0.00136554 | 2.4E-5 | 1.79 | 0.0013451 | 0.0013782 | 0.00133672 | 0 |
| 1745625000 | 0.00134124 | 1.4E-5 | 1.05 | 0.00132769 | 0.0013697 | 0.00130581 | 0 |
| 1745538600 | 0.00132761 | 0.00018318 | 16.01 | 0.0012522 | 0.00133308 | 0.0011091 | 0 |
| 1745452200 | 0.00114443 | 0 | 0.00 | 0.0012522 | 0.0012522 | 0.0011091 | 0 |
| 1745365800 | 0.00114443 | -3.6E-5 | -3.05 | 0.0012522 | 0.0012522 | 0.0011091 | 0 |
| 1745279400 | 0.0011808 | -8.0E-6 | -0.67 | 0.0011944 | 0.00124181 | 0.00117601 | 0 |
| 1745193000 | 0.00118895 | -2.3E-5 | -1.90 | 0.00120946 | 0.00121398 | 0.00117513 | 0 |
| 1745106600 | 0.00121179 | 1.9E-5 | 1.59 | 0.00119169 | 0.00121618 | 0.00118932 | 0 |
| 1745020200 | 0.00119269 | 6.0E-6 | 0.51 | 0.0011879 | 0.0012 | 0.00118067 | 0 |
| 1744933800 | 0.00118687 | 3.0E-6 | 0.25 | 0.00118569 | 0.00121119 | 0.00117332 | 0 |
| 1744847400 | 0.00118423 | -7.0E-6 | -0.59 | 0.00118764 | 0.00120778 | 0.00115627 | 0 |
| 1744761000 | 0.00119085 | -2.3E-5 | -1.89 | 0.00121746 | 0.00124458 | 0.00119025 | 0 |
| 1744674600 | 0.00121398 | 2.0E-5 | 1.67 | 0.00119735 | 0.00126596 | 0.00119735 | 0 |
| 1744588200 | 0.00119412 | -4.1E-5 | -3.32 | 0.00123344 | 0.00123536 | 0.001176 | 0 |
| 1744501800 | 0.00123489 | 5.9E-5 | 5.02 | 0.00117546 | 0.00124965 | 0.00115998 | 0 |
| 1744415400 | 0.00117592 | 3.1E-5 | 2.71 | 0.00114202 | 0.00119093 | 0.0011295 | 0 |
| 1744329000 | 0.0011454 | -0.000102 | -8.18 | 0.0012522 | 0.0012522 | 0.0011091 | 0 |
| 1744242600 | 0.00124727 | -0.000188 | -13.09 | 0.00136762 | 0.00144344 | 0.00104925 | 0 |
| 1744156200 | 0.0014357 | 0 | 0.00 | 0.00136762 | 0.00144344 | 0.00136572 | 0 |
| 1744069800 | 0.0014357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0014357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0014357 | 7.7E-5 | 5.67 | 0.00136762 | 0.00144344 | 0.00136572 | 0 |
| 1743810600 | 0.00135842 | -6.0E-6 | -0.44 | 0.00136403 | 0.00137551 | 0.00132394 | 0 |
| 1743724200 | 0.00136429 | 1.5E-5 | 1.11 | 0.00134405 | 0.00138166 | 0.00131638 | 0 |
| 1743637800 | 0.00134911 | -8.2E-5 | -5.73 | 0.00143041 | 0.00145617 | 0.001337 | 0 |
| 1743551400 | 0.0014313 | 6.4E-5 | 4.68 | 0.00136762 | 0.00144344 | 0.00136572 | 0 |
| 1743465000 | 0.00136743 | 1.5E-5 | 1.11 | 0.00150102 | 0.00151108 | 0.00133391 | 0 |
| 1743378600 | 0.00135232 | -1.6E-5 | -1.17 | 0.00136979 | 0.00138455 | 0.0013324 | 0 |
| 1743292200 | 0.00136797 | -5.4E-5 | -3.80 | 0.00142168 | 0.00143376 | 0.00135329 | 0 |
| 1743205800 | 0.00142245 | -7.8E-5 | -5.20 | 0.00150102 | 0.00151108 | 0.00139867 | 0 |
| 1743119400 | 0.00150085 | -3.0E-6 | -0.20 | 0.00150681 | 0.00152775 | 0.00149184 | 0 |
| 1743033000 | 0.00150417 | -4.6E-5 | -2.97 | 0.00154853 | 0.00155824 | 0.0014869 | 0 |
| 1742946600 | 0.00155039 | -3.0E-6 | -0.19 | 0.00156053 | 0.00157109 | 0.0015309 | 0 |
| 1742860200 | 0.00155322 | 5.8E-5 | 3.88 | 0.00150009 | 0.00157636 | 0.00148482 | 0 |
| 1742773800 | 0.00149559 | 1.2E-5 | 0.81 | 0.00148525 | 0.00151479 | 0.00148494 | 0 |
| 1742687400 | 0.0014835 | 9.0E-6 | 0.61 | 0.00147427 | 0.00150318 | 0.00147427 | 0 |
|
TOWN/BTC 0 BTC
-
|
TOWN/EUR 0 €
-
|
|
TOWN/USD $ 0,001640
-4,87%
|
TOWN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
