Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001501 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | VISR/ETH | https://gate.io/trade/VISR_ETH | ETH | 1 | https://gate.io/trade/VISR_ETH | 0 | 21 horas atrás |
| 0.7107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743811339 | VISR/USDT | https://gate.io/trade/VISR_USDT | USDT | 2 | https://gate.io/trade/VISR_USDT | 0 | 21 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VISR/USDT | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | USDT | 3 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | - | |
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811322 | VISR/ETH | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | ETH | 4 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28452655 | -0.00199932 | -0.702683106374 | 0.26345251 | 0.30241847 | 0 | CX |
| 4 | 0.32075319 | -0.03822596 | -11.9175619111 | 0.01080684 | 0.40820445 | 0 | CX |
| 12 | 0.49024911 | -0.20772188 | -42.3706796734 | 0.01080684 | 0.52918505 | 0 | CX |
| 26 | 0.36323749 | -0.08071026 | -22.2196943383 | 0.01080684 | 0.6161605 | 0 | CX |
| 52 | 0.49991705 | -0.21738982 | -43.4851781911 | 0.01080684 | 0.6161605 | 0 | CX |
| 156 | 0.52796774 | -0.24544051 | -46.487785409 | 0.00951851 | 0.8662289 | 22.73991083 | CX |
| 260 | 2.37291177 | -2.09038454 | -88.0936479151 | 0.00951851 | 2.55845067 | 166.32370367 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.27186562 | -0.001175 | -0.43 | 0.27298837 | 0.2752864 | 0.26496552 | 0 |
| 1743724200 | 0.2730409 | 0.00303802 | 1.13 | 0.2689897 | 0.27651722 | 0.26345251 | 0 |
| 1743637800 | 0.27000288 | -0.016449 | -5.74 | 0.28627372 | 0.29142815 | 0.26757876 | 0 |
| 1743551400 | 0.28645234 | 0.01278252 | 4.67 | 0.27370735 | 0.28888095 | 0.27332609 | 0 |
| 1743465000 | 0.27366982 | 0.00302451 | 1.12 | 0.30040563 | 0.30241847 | 0.26696035 | 0 |
| 1743378600 | 0.27064531 | -0.003133 | -1.14 | 0.27414113 | 0.2770951 | 0.26665865 | 0 |
| 1743292200 | 0.27377789 | -0.010902 | -3.83 | 0.28452655 | 0.28694316 | 0.27083893 | 0 |
| 1743205800 | 0.28467966 | -0.015691 | -5.22 | 0.30040563 | 0.30241847 | 0.27992149 | 0 |
| 1743119400 | 0.30037111 | -0.000665 | -0.22 | 0.3015644 | 0.3057537 | 0.29856841 | 0 |
| 1743033000 | 0.30103605 | -0.009249 | -2.98 | 0.30991297 | 0.31185676 | 0.29757925 | 0 |
| 1742946600 | 0.31028521 | -0.000567 | -0.18 | 0.31231457 | 0.31442797 | 0.30638562 | 0 |
| 1742860200 | 0.31085259 | 0.01153518 | 3.85 | 0.30021951 | 0.31548318 | 0.29716197 | 0 |
| 1742773800 | 0.29931741 | 0.00241961 | 0.81 | 0.29724903 | 0.30315997 | 0.29718749 | 0 |
| 1742687400 | 0.2968978 | 0.00184774 | 0.63 | 0.29505157 | 0.30083642 | 0.29505157 | 0 |
| 1742601000 | 0.29505006 | -0.001857 | -0.63 | 0.29797401 | 0.29941797 | 0.29098235 | 0 |
| 1742514600 | 0.2969068 | -0.012686 | -4.10 | 0.3089058 | 0.31009759 | 0.29322635 | 0 |
| 1742428200 | 0.30959325 | 0.02023198 | 6.99 | 0.29035344 | 0.31043682 | 0.2893928 | 0 |
| 1742341800 | 0.28936127 | -0.000483 | -0.17 | 0.28929223 | 0.29032342 | 0.28124237 | 0 |
| 1742255400 | 0.2898446 | 0.00673949 | 2.38 | 0.28814847 | 0.29317682 | 0.27815931 | 0 |
| 1742169000 | 0.28310511 | -0.007958 | -2.73 | 0.29070017 | 0.29130357 | 0.27946218 | 0 |
| 1742082600 | 0.29106341 | 0.00386658 | 1.35 | 0.28711878 | 0.29321284 | 0.28587145 | 0 |
| 1741996200 | 0.28719683 | 0.00744496 | 2.66 | 0.27969934 | 0.29188596 | 0.27952522 | 0 |
| 1741909800 | 0.27975187 | -0.006321 | -2.21 | 0.28659043 | 0.28737245 | 0.27375388 | 0 |
| 1741823400 | 0.28607258 | -0.002325 | -0.81 | 0.28814847 | 0.29317682 | 0.27528189 | 0 |
| 1741737000 | 0.28839763 | 0.00594396 | 2.10 | 0.27914547 | 0.2943536 | 0.26614681 | 0 |
| 1741650600 | 0.28245367 | -0.019124 | -6.34 | 0.4012188 | 0.40820445 | 0.01080684 | 0 |
| 1741564200 | 0.30157791 | -0.027732 | -8.42 | 0.33025002 | 0.33159341 | 0.29953505 | 0 |
| 1741477800 | 0.32931039 | 0.00853619 | 2.66 | 0.32075319 | 0.33485208 | 0.31613161 | 0 |
| 1741391400 | 0.3207742 | -0.009961 | -3.01 | 0.4012188 | 0.40820445 | 0.31737894 | 0 |
| 1741305000 | 0.33073484 | -0.006804 | -2.02 | 0.33642363 | 0.34819597 | 0.32721199 | 0 |
| 1741218600 | 0.33753887 | 0.01173181 | 3.60 | 0.32507157 | 0.34056639 | 0.32349101 | 0 |
| 1741132200 | 0.32580706 | 0.0023911 | 0.74 | 0.32174235 | 0.33318147 | 0.30202221 | 0 |
| 1741045800 | 0.32341596 | -0.054231 | -14.36 | 0.4012188 | 0.40820445 | 0.31495633 | 0 |
| 1740959400 | 0.37764709 | 0.04615725 | 13.92 | 0.33240995 | 0.38268295 | 0.32687126 | 0 |
| 1740873000 | 0.33148984 | -0.003855 | -1.15 | 0.33494214 | 0.34196082 | 0.32202754 | 0 |
| 1740786600 | 0.33534441 | -0.010258 | -2.97 | 0.34619814 | 0.34661242 | 0.31211193 | 0 |
| 1740700200 | 0.34560224 | -0.004033 | -1.15 | 0.35146365 | 0.35687776 | 0.33579621 | 0 |
| 1740613800 | 0.34963543 | -0.025283 | -6.74 | 0.37432088 | 0.37549916 | 0.33971232 | 0 |
| 1740527400 | 0.37491827 | -0.002739 | -0.73 | 0.3776531 | 0.37950383 | 0.35217963 | 0 |
| 1740441000 | 0.3776576 | -0.04548 | -10.75 | 0.4012188 | 0.41067059 | 0.37479219 | 0 |
| 1740354600 | 0.4231379 | 0.00793128 | 1.91 | 0.41497396 | 0.42624497 | 0.41226015 | 0 |
| 1740268200 | 0.41520662 | 0.01583555 | 3.97 | 0.39945512 | 0.4195295 | 0.39859355 | 0 |
| 1740181800 | 0.39937107 | -0.012223 | -2.97 | 0.41105035 | 0.42656768 | 0.39298581 | 0 |
| 1740095400 | 0.41159371 | 0.00409473 | 1.00 | 0.40770162 | 0.41543627 | 0.40664641 | 0 |
| 1740009000 | 0.40749898 | 0.00744646 | 1.86 | 0.40076099 | 0.41061806 | 0.39870462 | 0 |
| 1739922600 | 0.40005252 | -0.011306 | -2.75 | 0.41175281 | 0.41279901 | 0.39130019 | 0 |
| 1739836200 | 0.41135805 | 0.01202001 | 3.01 | 0.4012188 | 0.42738873 | 0.40003751 | 0 |
| 1739749800 | 0.39933804 | -0.004509 | -1.12 | 0.40434988 | 0.40909755 | 0.39874365 | 0 |
| 1739663400 | 0.40384705 | -0.005327 | -1.30 | 0.4091861 | 0.41114491 | 0.40186273 | 0 |
| 1739577000 | 0.4091741 | 0.00743746 | 1.85 | 0.4012188 | 0.41850731 | 0.40003751 | 0 |
| 1739490600 | 0.40173664 | -0.008805 | -2.14 | 0.41054301 | 0.41367409 | 0.39228184 | 0 |
| 1739404200 | 0.41054151 | 0.01958955 | 5.01 | 0.39152234 | 0.41897112 | 0.38415693 | 0 |
| 1739317800 | 0.39095196 | -0.008146 | -2.04 | 0.39994895 | 0.40888891 | 0.38787791 | 0 |
| 1739231400 | 0.39909788 | 0.00423132 | 1.07 | 0.50070057 | 0.50425644 | 0.39479902 | 0 |
| 1739145000 | 0.39486656 | -0.001003 | -0.25 | 0.39498815 | 0.40252617 | 0.38106637 | 0 |
| 1739058600 | 0.39586923 | 0.00187325 | 0.48 | 0.3937258 | 0.39964875 | 0.38874849 | 0 |
| 1738972200 | 0.39399598 | -0.00809 | -2.01 | 0.40463357 | 0.42001732 | 0.3854658 | 0 |
| 1738885800 | 0.40208637 | -0.016239 | -3.88 | 0.41875048 | 0.42863606 | 0.40030319 | 0 |
| 1738799400 | 0.41832569 | 0.00989909 | 2.42 | 0.40951482 | 0.42370378 | 0.40736989 | 0 |
| 1738713000 | 0.4084266 | -0.024145 | -5.58 | 0.43280734 | 0.43384153 | 0.39578368 | 0 |
| 1738626600 | 0.43257168 | 0.00552368 | 1.29 | 0.50070057 | 0.50425644 | 0.01315622 | 0 |
| 1738540200 | 0.427048 | -0.042303 | -9.01 | 0.46860919 | 0.47438654 | 0.41402233 | 0 |
| 1738453800 | 0.46935069 | -0.024195 | -4.90 | 0.49544707 | 0.49950428 | 0.46585786 | 0 |
| 1738367400 | 0.49354531 | 0.00532105 | 1.09 | 0.48821375 | 0.51584266 | 0.48249645 | 0 |
| 1738281000 | 0.48822426 | 0.02016143 | 4.31 | 0.46683501 | 0.49276178 | 0.46424429 | 0 |
| 1738194600 | 0.46806283 | 0.00709673 | 1.54 | 0.46387804 | 0.47536519 | 0.45951313 | 0 |
| 1738108200 | 0.4609661 | -0.014422 | -3.03 | 0.480332 | 0.48346459 | 0.45656367 | 0 |
| 1738021800 | 0.47538771 | -0.010484 | -2.16 | 0.50070057 | 0.50425644 | 0.01756339 | 0 |
| 1737935400 | 0.48587219 | -0.012913 | -2.59 | 0.49737436 | 0.50427445 | 0.48587219 | 0 |
| 1737849000 | 0.4987853 | 0.00165561 | 0.33 | 0.49688653 | 0.50272692 | 0.49136736 | 0 |
| 1737762600 | 0.49712969 | -0.002786 | -0.56 | 0.5010473 | 0.51277912 | 0.49186869 | 0 |
| 1737676200 | 0.49991555 | 0.01288759 | 2.65 | 0.48687636 | 0.50207699 | 0.47906816 | 0 |
| 1737589800 | 0.48702796 | -0.011565 | -2.32 | 0.50022776 | 0.50510751 | 0.48494758 | 0 |
| 1737503400 | 0.49859317 | 0.48137884 | 2,796.38 | 0.49051929 | 0.50490938 | 0.48114254 | 0 |
| 1737417000 | 0.01721433 | -0.466701 | -96.44 | 0.50070057 | 0.50425644 | 0.01705899 | 0 |
| 1737330600 | 0.48391489 | -0.013042 | -2.62 | 0.49489771 | 0.51682131 | 0.46971693 | 0 |
| 1737244200 | 0.49695708 | -0.025416 | -4.87 | 0.52181664 | 0.524607 | 0.48520425 | 0 |
| 1737157800 | 0.52237351 | 0.02679135 | 5.41 | 0.49633116 | 0.52918505 | 0.49633116 | 0 |
| 1737071400 | 0.49558216 | -0.020877 | -4.04 | 0.5171035 | 0.51858949 | 0.4903842 | 0 |
| 1736985000 | 0.51645957 | 0.03231953 | 6.68 | 0.48365672 | 0.52150293 | 0.47827263 | 0 |
| 1736898600 | 0.48414004 | 0.0144126 | 3.07 | 0.47049745 | 0.4881267 | 0.46945125 | 0 |
| 1736812200 | 0.46972744 | -0.019974 | -4.08 | 0.50070057 | 0.50425644 | 0.01747384 | 0 |
| 1736725800 | 0.48970125 | -0.003819 | -0.77 | 0.49265371 | 0.49480164 | 0.48434868 | 0 |
| 1736639400 | 0.49351979 | 0.00227852 | 0.46 | 0.49024911 | 0.49786969 | 0.48373027 | 0 |
| 1736553000 | 0.49124127 | 0.009006 | 1.87 | 0.50070057 | 0.50425644 | 0.4803305 | 0 |
| 1736466600 | 0.48223527 | -0.017586 | -3.52 | 0.49876128 | 0.50354647 | 0.47550329 | 0 |
| 1736380200 | 0.49982099 | -0.007086 | -1.40 | 0.5074911 | 0.51220574 | 0.48226379 | 0 |
| 1736293800 | 0.50690721 | -0.046402 | -8.39 | 0.55376242 | 0.55547206 | 0.50408683 | 0 |
| 1736207400 | 0.55330912 | 0.00700366 | 1.28 | 0.50070057 | 0.56043437 | 0.018216 | 0 |
| 1736121000 | 0.54630546 | -0.002652 | -0.48 | 0.54869505 | 0.55073641 | 0.54055362 | 0 |
| 1736034600 | 0.54895772 | 0.00784572 | 1.45 | 0.54137017 | 0.55080996 | 0.53658798 | 0 |
|
VISR/ETH 0,000150 ETH
+0,00%
|
VISR/USD $ 0,282527
-6,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
