Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12502 | Gate.io | 646907.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 77.935,73 | 1741609184 | CFG/USDT | https://gate.io/trade/CFG_USDT | USDT | 1 | https://gate.io/trade/CFG_USDT | 57.4667189478 | 20 mins atrás |
| 0.125 | Coinbase | 478800.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57.881,91 | 1741609836 | WCFG/USD | https://pro.coinbase.com/trade/WCFG-USD | USD | 2 | https://pro.coinbase.com/trade/WCFG-USD | 42.5332810522 | 9 mins atrás |
| 8.56E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741564927 | WCFG/BTC | https://pro.coinbase.com/trade/WCFG-BTC | BTC | 3 | https://pro.coinbase.com/trade/WCFG-BTC | 0 | 13 horas atrás |
| 0.2101 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741564927 | WCFG/EUR | https://pro.coinbase.com/trade/WCFG-EUR | EUR | 4 | https://pro.coinbase.com/trade/WCFG-EUR | 0 | 13 horas atrás |
| 0.22617 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741564927 | WCFG/USDT | https://pro.coinbase.com/trade/WCFG-USDT | USDT | 5 | https://pro.coinbase.com/trade/WCFG-USDT | 0 | 13 horas atrás |
| 3.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741564932 | CFG/BTC | https://gate.io/trade/CFG_BTC | BTC | 6 | https://gate.io/trade/CFG_BTC | 0 | 13 horas atrás |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | wCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 13 horas atrás |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | wCFG/USDT | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | USDT | 8 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | - | |||
| 0.24719 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741478611 | WCFG/USD | https://gemini.com/?symbol=WCFGUSD | USD | 9 | https://gemini.com/?symbol=WCFGUSD | 0 | 2 dias atrás |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | WCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.169 | -0.044 | -26.0355029586 | 0.114 | 0.171 | 914739.068571 | CX |
| 4 | 0.191 | -0.066 | -34.554973822 | 0.114 | 0.219 | 825088.783571 | CX |
| 12 | 0.428 | -0.303 | -70.7943925234 | 0.114 | 0.455 | 760152.705238 | CX |
| 26 | 0.333 | -0.208 | -62.4624624625 | 0.114 | 0.51 | 574938.795604 | CX |
| 52 | 0.771 | -0.646 | -83.7872892348 | 0.114 | 1.2 | 440927.45235 | CX |
| 156 | 0.493 | -0.368 | -74.645030426 | 0.114 | 1.2 | 399442.700561 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.61 | 401250.008763 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.117 | -0.027 | -18.75 | 0.144 | 0.144 | 0.114 | 999431 |
| 1741477800 | 0.144 | -0.007 | -4.64 | 0.144 | 0.151 | 0.139 | 362879 |
| 1741391400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 632057 |
| 1741305000 | 0.151 | -0.004 | -2.58 | 0.157 | 0.165 | 0.142 | 700417 |
| 1741218600 | 0.155 | 0.014 | 9.93 | 0.141 | 0.156 | 0.138 | 535311 |
| 1741132200 | 0.141 | -0.003 | -2.08 | 0.145 | 0.162 | 0.135 | 933314 |
| 1741045800 | 0.144 | -0.025 | -14.79 | 0.169 | 0.171 | 0.141 | 2239760 |
| 1740959400 | 0.169 | 0.008 | 4.97 | 0.16 | 0.172 | 0.157 | 693403 |
| 1740873000 | 0.161 | 0.003 | 1.90 | 0.158 | 0.165 | 0.154 | 552371 |
| 1740786600 | 0.158 | -0.006 | -3.66 | 0.181 | 0.183 | 0.151 | 1082505 |
| 1740700200 | 0.164 | 0.006 | 3.80 | 0.159 | 0.17 | 0.157 | 581104 |
| 1740613800 | 0.158 | -0.005 | -3.07 | 0.162 | 0.169 | 0.154 | 534637 |
| 1740527400 | 0.163 | 0.005 | 3.16 | 0.157 | 0.166 | 0.15 | 975232 |
| 1740441000 | 0.158 | -0.018 | -10.23 | 0.177 | 0.177 | 0.158 | 1494639 |
| 1740354600 | 0.176 | -0.011 | -5.88 | 0.187 | 0.188 | 0.174 | 302892 |
| 1740268200 | 0.187 | 0.014 | 8.09 | 0.173 | 0.195 | 0.173 | 361682 |
| 1740181800 | 0.173 | -0.011 | -5.98 | 0.184 | 0.19 | 0.172 | 514700 |
| 1740095400 | 0.184 | 0.004 | 2.22 | 0.179 | 0.186 | 0.179 | 628815 |
| 1740009000 | 0.18 | 0.006 | 3.45 | 0.173 | 0.18 | 0.17 | 668157 |
| 1739922600 | 0.174 | -0.017 | -8.90 | 0.19 | 0.194 | 0.168 | 1001103 |
| 1739836200 | 0.191 | 0.002 | 1.06 | 0.189 | 0.192 | 0.18 | 1854083 |
| 1739749800 | 0.189 | -0.002 | -1.05 | 0.191 | 0.193 | 0.186 | 320096 |
| 1739663400 | 0.191 | 0.001 | 0.53 | 0.19 | 0.193 | 0.187 | 222294 |
| 1739577000 | 0.19 | 0.006 | 3.26 | 0.184 | 0.194 | 0.182 | 860764 |
| 1739490600 | 0.184 | -0.009 | -4.66 | 0.193 | 0.198 | 0.183 | 547448 |
| 1739404200 | 0.193 | -0.001 | -0.52 | 0.194 | 0.219 | 0.184 | 1137205 |
| 1739317800 | 0.194 | 0.006 | 3.19 | 0.19 | 0.198 | 0.187 | 404577 |
| 1739231400 | 0.188 | -0.002 | -1.05 | 0.191 | 0.215 | 0.185 | 1961595 |
| 1739145000 | 0.19 | 0 | 0.00 | 0.194 | 0.2 | 0.185 | 549820 |
| 1739058600 | 0.19 | 0.012 | 6.74 | 0.179 | 0.191 | 0.179 | 446505 |
| 1738972200 | 0.178 | -0.005 | -2.73 | 0.186 | 0.195 | 0.176 | 558832 |
| 1738885800 | 0.183 | -0.005 | -2.66 | 0.189 | 0.237 | 0.181 | 1846503 |
| 1738799400 | 0.188 | -0.002 | -1.05 | 0.191 | 0.199 | 0.184 | 687802 |
| 1738713000 | 0.19 | -0.009 | -4.52 | 0.198 | 0.203 | 0.178 | 674636 |
| 1738626600 | 0.199 | 0.011 | 5.85 | 0.189 | 0.206 | 0.152 | 1423948 |
| 1738540200 | 0.188 | -0.028 | -12.96 | 0.215 | 0.219 | 0.181 | 778499 |
| 1738453800 | 0.216 | -0.016 | -6.90 | 0.233 | 0.235 | 0.213 | 611974 |
| 1738367400 | 0.232 | -0.004 | -1.69 | 0.235 | 0.244 | 0.23 | 704833 |
| 1738281000 | 0.236 | 0.006 | 2.61 | 0.231 | 0.243 | 0.229 | 339599 |
| 1738194600 | 0.23 | 0.007 | 3.14 | 0.223 | 0.235 | 0.213 | 479399 |
| 1738108200 | 0.223 | -0.024 | -9.72 | 0.247 | 0.249 | 0.218 | 1243815 |
| 1738021800 | 0.247 | 0 | 0.00 | 0.349 | 0.357 | 0.221 | 1664440 |
| 1737935400 | 0.247 | -0.013 | -5.00 | 0.26 | 0.262 | 0.246 | 693765 |
| 1737849000 | 0.26 | 0 | 0.00 | 0.26 | 0.268 | 0.258 | 216442 |
| 1737762600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.276 | 0.258 | 540486 |
| 1737676200 | 0.265 | -0.004 | -1.49 | 0.27 | 0.278 | 0.258 | 846280 |
| 1737589800 | 0.269 | -0.009 | -3.24 | 0.278 | 0.354 | 0.247 | 2183050 |
| 1737503400 | 0.278 | 0.009 | 3.35 | 0.269 | 0.285 | 0.258 | 518161 |
| 1737417000 | 0.269 | -0.012 | -4.27 | 0.291 | 0.36 | 0.262 | 1997937 |
| 1737330600 | 0.281 | -0.034 | -10.79 | 0.315 | 0.325 | 0.27 | 797088 |
| 1737244200 | 0.315 | -0.021 | -6.25 | 0.336 | 0.336 | 0.295 | 802509 |
| 1737157800 | 0.336 | 0.021 | 6.67 | 0.316 | 0.349 | 0.29 | 1313733 |
| 1737071400 | 0.315 | 0.023 | 7.88 | 0.292 | 0.319 | 0.28 | 964922 |
| 1736985000 | 0.292 | 0.014 | 5.04 | 0.276 | 0.294 | 0.271 | 581178 |
| 1736898600 | 0.278 | 0.01 | 3.73 | 0.268 | 0.279 | 0.259 | 457393 |
| 1736812200 | 0.268 | -0.005 | -1.83 | 0.273 | 0.287 | 0.25 | 691173 |
| 1736725800 | 0.273 | -0.014 | -4.88 | 0.286 | 0.293 | 0.267 | 503633 |
| 1736639400 | 0.287 | -0.001 | -0.35 | 0.288 | 0.289 | 0.276 | 296638 |
| 1736553000 | 0.288 | 0.011 | 3.97 | 0.279 | 0.29 | 0.276 | 541428 |
| 1736466600 | 0.277 | -0.015 | -5.14 | 0.292 | 0.294 | 0.277 | 336217 |
| 1736380200 | 0.292 | -0.018 | -5.81 | 0.308 | 0.311 | 0.284 | 596423 |
| 1736293800 | 0.31 | -0.027 | -8.01 | 0.337 | 0.352 | 0.305 | 618084 |
| 1736207400 | 0.337 | 0.016 | 4.98 | 0.324 | 0.342 | 0.318 | 666742 |
| 1736121000 | 0.321 | -0.014 | -4.18 | 0.334 | 0.341 | 0.313 | 570286 |
| 1736034600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.336 | 0.317 | 411347 |
| 1735948200 | 0.33 | 0.028 | 9.27 | 0.302 | 0.33 | 0.299 | 477578 |
| 1735861800 | 0.302 | -0.002 | -0.66 | 0.305 | 0.316 | 0.287 | 872069 |
| 1735775400 | 0.304 | 0.004 | 1.33 | 0.3 | 0.311 | 0.289 | 662922 |
| 1735689000 | 0.3 | -0.005 | -1.64 | 0.307 | 0.32 | 0.298 | 703874 |
| 1735602600 | 0.305 | -0.006 | -1.93 | 0.311 | 0.316 | 0.301 | 628708 |
| 1735516200 | 0.311 | -0.017 | -5.18 | 0.328 | 0.328 | 0.308 | 338191 |
| 1735429800 | 0.328 | 0.018 | 5.81 | 0.31 | 0.328 | 0.306 | 290080 |
| 1735343400 | 0.31 | 0.007 | 2.31 | 0.303 | 0.321 | 0.301 | 451657 |
| 1735257000 | 0.303 | -0.023 | -7.06 | 0.325 | 0.325 | 0.297 | 749164 |
| 1735170600 | 0.326 | -0.011 | -3.26 | 0.339 | 0.341 | 0.321 | 395362 |
| 1735084200 | 0.337 | 0.018 | 5.64 | 0.318 | 0.348 | 0.313 | 526593 |
| 1734997800 | 0.319 | 0.007 | 2.24 | 0.312 | 0.324 | 0.306 | 600540 |
| 1734911400 | 0.312 | -0.021 | -6.31 | 0.333 | 0.342 | 0.312 | 476132 |
| 1734825000 | 0.333 | -0.014 | -4.03 | 0.349 | 0.357 | 0.32 | 520275 |
| 1734738600 | 0.347 | 0.026 | 8.10 | 0.322 | 0.398 | 0.285 | 857727 |
| 1734652200 | 0.321 | -0.032 | -9.07 | 0.352 | 0.374 | 0.287 | 811341 |
| 1734565800 | 0.353 | -0.035 | -9.02 | 0.388 | 0.39 | 0.348 | 823830 |
| 1734479400 | 0.388 | -0.013 | -3.24 | 0.401 | 0.409 | 0.388 | 399249 |
| 1734393000 | 0.401 | -0.027 | -6.31 | 0.428 | 0.455 | 0.401 | 1009503 |
| 1734306600 | 0.428 | 0.002 | 0.47 | 0.428 | 0.438 | 0.412 | 353570 |
| 1734220200 | 0.426 | 0.026 | 6.50 | 0.405 | 0.45 | 0.405 | 679585 |
| 1734133800 | 0.4 | 0.004 | 1.01 | 0.391 | 0.482 | 0.386 | 1455689 |
| 1734047400 | 0.396 | -0.004 | -1.00 | 0.401 | 0.421 | 0.388 | 804359 |
| 1733961000 | 0.4 | 0.003 | 0.76 | 0.398 | 0.422 | 0.383 | 939188 |
| 1733874600 | 0.397 | -0.036 | -8.31 | 0.431 | 0.435 | 0.381 | 989375 |
|
WCFG/BTC 0,00000333 BTC
+0,00%
|
WCFG/EUR 0,210100 €
+0,00%
|
|
WCFG/USD $ 0,125000
+5,93%
|
WCFG/GBP £ 0,213286
+2,77%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
