XAIXAI

US$ 0,07829

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 267

Arbitrum

Token

Não Minerável

Oferta

US$ 0,07879

Bolsa

CRTO

Venda

US$ 0,0791

Último Horário de Negociação

22:26:05

Volume (24h)

$ 22.871

Tamanho da Última Negociação

313,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,07829

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,07829-0,18524

Oferta em Circulação 1.057.877.938 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.6E-7	Binance	212525	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,183341	1741182904	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.980429663	Recentemente
0.07783	Crypto.com	41.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,24	1741182911	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.0195703370144	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.08982	815.45714286	CX
4	0	0	0	0	0.1108	1312.50357143	CX
12	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX
26	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX
52	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX
156	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX
260	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990