Tether GoldXAUT

US$ 1.283,79

15,40

(

1,21%

)

Links Oficiais

Website

Anúncio

Info

Posição 123

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 336,06

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 356.847

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 316.485.293

Data de Gênese

07/01/2020

Variação Diária 1.258,92-1.309,40

Variação de 52 Semanas 1.000,40-1.904,16

Oferta em Circulação 246.524 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2872.4	Gate.io	133.8786	/cdn/crypto/logos/exchanges/GATE.png	$ 383.558,92	1738798018	XAUT/USDT	https://gate.io/trade/XAUT_USDT	USDT	1	https://gate.io/trade/XAUT_USDT	46.2376791382	Recentemente
2867.1	OKX	126.40502	/cdn/crypto/logos/exchanges/OKEX.png	$ 362.722,87	1738798178	XAUT/USDT	https://www.okx.com/trade-spot/XAUT-USDT	USDT	2	https://www.okx.com/trade-spot/XAUT-USDT	43.6565273032	Recentemente
2868.4	DigiFinex	20.2946	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.086,79	1738797930	XAUT/USDT	https://www.digifinex.com/en-ww/trade/USDT/XAUT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XAUT	7.00915010344	Recentemente
2869.23	EXMO	5.1468	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.730,13	1738798156	XAUT/USDT	https://exmo.com/en/trade#?pair=XAUT_USDT	USDT	4	https://exmo.com/en/trade#?pair=XAUT_USDT	1.77755135614	Recentemente
2870.9	LATOKEN	3.15134	/cdn/crypto/logos/exchanges/LATK.png	$ 9.005,58	1738797254	XAUT/USDT	https://exchange.latoken.com/exchange/XAUT-USDT	USDT	5	https://exchange.latoken.com/exchange/XAUT-USDT	1.08837893267	15 mins atrás
2867.72	HTX	0.668017	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.912,32	1738789442	XAUT/USDT	https://www.huobi.com/en-us/exchange/xaut_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xaut_usdt	0.230713166293	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XAUT/USDT	https://hitbtc.com/XAUT-to-USDT	USDT	7	https://hitbtc.com/XAUT-to-USDT	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUt/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	8	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUT/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	9	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XAUT/ETH	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	ETH	10	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUT/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	11	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUt/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	12	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	1433.55425	-149.76324726	-10.4469884736	1155.81546445	1594.14409143	CX
4	1568.33467844	-284.5436757	-18.1430455892	1155.81546445	1635.37699439	CX
12	1505.32334378	-221.53234104	-14.7165950728	1155.81546445	1904.1631978	CX
26	1572.77849901	-288.98749627	-18.3743290267	1000.40234928	1904.1631978	CX
52	1027.58480077	256.20620197	24.9328524301	1000.40234928	1904.1631978	CX
156	0	0	0	0	1904.1631978	CX
260	0	0	0	0	1904.1631978	CX

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738713000	1262.18883949	-74.62	-5.58	1337.53432748	1340.73035292	1223.11754444
1738626600	1336.80606044	17.07	1.29	1547.3494548	1558.33840148	1155.81546445
1738540200	1319.73585199	-130.73	-9.01	1448.17525463	1466.02939384	1279.48170283
1738453800	1450.46674457	-74.77	-4.90	1531.1142022	1543.65245585	1439.67262091
1738367400	1525.23704075	16.44	1.09	1508.76057869	1594.14409143	1491.09198522
1738281000	1508.79304919	62.31	4.31	1442.69237789	1522.8156688	1434.68607904
1738194600	1446.48678836	21.93	1.54	1433.55425	1469.05378947	1420.06507441
1738108200	1424.55528142	-44.57	-3.03	1484.40306114	1494.08391034	1410.95013974
1738021800	1469.12336913	-32.4	-2.16	1547.3494548	1558.33840148	1408.27828102
1737935400	1501.52429467	-39.91	-2.59	1537.07022058	1558.39406521	1501.52429467
1737849000	1541.43054556	5.12	0.33	1535.56266141	1553.61162366	1518.50636889
1737762600	1536.31412167	-8.61	-0.56	1548.42098147	1584.67661985	1520.05567585
1737676200	1544.92344419	39.83	2.65	1504.62754724	1551.60309098	1480.49732323
1737589800	1505.09605024	-35.74	-2.32	1545.88828206	1560.96851241	1498.66689021
1737503400	1540.83679918	28.5	1.88	1515.88553526	1560.35621145	1486.90792869
1737417000	1512.33233426	16.86	1.13	1547.3494548	1589.47297733	1498.68544479
1737330600	1495.47550342	-40.31	-2.62	1529.41645864	1597.16848706	1451.5985736
1737244200	1535.78067766	-78.55	-4.87	1612.60589296	1621.22913141	1499.46009827
1737157800	1614.32682974	82.8	5.41	1533.84636328	1635.37699439	1533.84636328
1737071400	1531.53168012	-64.52	-4.04	1598.04055206	1602.63280922	1515.46805733
1736985000	1596.05057395	99.88	6.68	1494.67765672	1611.63641645	1478.03884212
1736898600	1496.17129996	44.54	3.07	1454.01066828	1508.49153736	1450.77753369
1736812200	1451.63104411	-61.73	-4.08	1547.3494548	1558.33840148	1366.85519368
1736725800	1513.3574745	-11.8	-0.77	1522.48168646	1529.11958545	1496.81607142
1736639400	1525.15818381	7.04	0.46	1515.05057941	1538.60097297	1494.90495025
1736553000	1518.11672283	27.83	1.87	1547.3494548	1558.33840148	1484.3984225
1736466600	1490.28486123	-54.35	-3.52	1541.35632726	1556.14432306	1469.48054468
1736380200	1544.63120965	-21.9	-1.40	1568.33467844	1582.90465799	1490.37299546
1736293800	1566.53024608	-143.4	-8.39	1711.3301447	1716.61355976	1557.81423476
1736207400	1709.92927433	21.64	1.28	1547.3494548	1731.9489155	1536.2538193
1736121000	1688.28536329	-8.2	-0.48	1695.67008391	1701.9786392	1670.51008102
1736034600	1696.48184654	24.25	1.45	1673.03350314	1702.20593274	1658.25478463
1735948200	1672.23565644	73.49	4.60	1601.13916598	1682.63549539	1589.16218821
1735861800	1598.74562588	44.41	2.86	1547.3494548	1619.22987602	1536.2538193
1735775400	1554.3398907	8.33	0.54	1547.3494548	1561.66894759	1536.2538193
1735689000	1546.0088868	-9.44	-0.61	1556.78445588	1596.75100914	1536.9125067
1735602600	1555.44388788	-0.8	-0.05	1444.29734858	1586.48569085	1408.1159285
1735516200	1556.24173458	-18.65	-1.18	1574.73600661	1579.83387593	1541.52331843
1735429800	1574.88908185	32.39	2.10	1544.41783204	1579.4906163	1541.80163705
1735343400	1542.49743359	-2.12	-0.14	1545.19248552	1591.30524155	1533.13201216
1735257000	1544.62193236	-75.22	-4.64	1626.40585767	1628.50716322	1531.98626719
1735170600	1619.84681562	-0.69	-0.04	1617.38833451	1642.3999008	1596.69534541
1735084200	1620.53797352	36.03	2.27	1584.19420091	1638.77248151	1557.88381441
1734997800	1584.50499003	66.24	4.36	1444.29734858	1601.68652593	1408.1159285
1734911400	1518.26515942	-28.4	-1.84	1553.52348943	1573.62273215	1506.47836604
1734825000	1546.66757419	-61.1	-3.80	1611.32562733	1648.19356666	1527.45895104
1734738600	1607.76314904	11.92	0.75	1585.32139131	1618.53871813	1445.17869086
1734652200	1595.84647363	-86.04	-5.12	1678.65090054	1723.75243226	1547.23812735
1734565800	1681.88403513	-117.84	-6.55	1803.33764051	1810.38374013	1680.46924883
1734479400	1799.7194985	-54.17	-2.92	1844.31077942	1874.49443333	1785.82676092
1734393000	1853.88957846	20.28	1.11	1444.29734858	1904.1631978	1408.1159285
1734306600	1833.60942864	40.53	2.26	1796.08744056	1833.60942864	1779.08217312
1734220200	1793.08159951	-17.17	-0.95	1813.8488069	1829.01717148	1774.50847053
1734133800	1810.24921947	11.44	0.64	1803.00829681	1838.59133187	1788.61922436
1734047400	1798.81032435	20.17	1.13	1778.36782201	1848.46700409	1763.51024656
1733961000	1778.64150198	99.69	5.94	1686.6896699	1786.23032291	1653.57903188
1733874600	1678.95241237	-42.14	-2.45	1715.55594902	1751.42657998	1632.22735539
1733788200	1721.09448948	-131.21	-7.08	1444.29734858	1827.87142651	1408.1159285
1733701800	1852.30780099	-6.68	-0.36	1857.10415847	1861.51086989	1825.31089524
1733615400	1858.98280913	-4.23	-0.23	1857.33609065	1866.4371094	1845.9574979
1733529000	1863.20861345	104.79	5.96	1757.81399222	1898.13296112	1757.07644788
1733442600	1758.42165453	-20.11	-1.13	1778.06631017	1833.51665577	1735.1403023
1733356200	1778.53481318	98.44	5.86	1679.49977232	1807.38717637	1679.49977232
1733269800	1680.09815734	-8.18	-0.48	1687.12106375	1702.55383101	1632.95098379
1733183400	1688.28072465	-33.88	-1.97	1720.79297764	1743.71715431	1657.8048362
1733097000	1722.16137751	3.75	0.22	1723.37670213	1736.90762551	1699.13978932
1733010600	1718.41335348	50.81	3.05	1663.71446815	1731.96747008	1658.86244694
1732924200	1667.60165148	6.52	0.39	1661.27918026	1692.35345373	1642.15405269
1732837800	1661.08435722	-39.3	-2.31	1693.58733293	1697.14053393	1640.18726781
1732751400	1700.3829458	157.48	10.21	1546.48666709	1708.66756327	1531.46210047
1732665000	1542.90099558	-40.97	-2.59	1583.17369932	1605.75925501	1509.55842539
1732578600	1583.86949586	24.09	1.54	1444.29734858	1641.44434022	1408.1159285
1732492200	1559.776381	-17.71	-1.12	1584.43541038	1601.65869406	1526.9765321
1732405800	1577.48672227	35.47	2.30	1545.01621707	1623.28405053	1541.38879777
1732319400	1542.01501466	-22.82	-1.46	1559.90162438	1590.76715889	1516.80398669
1732233000	1564.83250252	137.63	9.64	1426.55917545	1570.08808572	1408.86275012
1732146600	1427.20394691	-16.97	-1.18	1444.29734858	1466.22885552	1408.1159285
1732060200	1444.17674384	-48.53	-3.25	1491.78778176	1491.78778176	1426.57309138
1731973800	1492.71087183	67.82	4.76	1572.77849901	1605.39280216	1417.76430719
1731887400	1424.8939024	-25.94	-1.79	1454.9708675	1465.45420204	1414.61002954
1731801000	1450.83783605	14.98	1.04	1431.43438988	1492.76189691	1426.07211787
1731714600	1435.85501723	17.33	1.22	1425.36704405	1452.33611794	1398.92677553
1731628200	1418.52968338	-63.47	-4.28	1480.50196188	1504.0384395	1409.05293451
1731541800	1482.00024376	-25.87	-1.72	1505.32334378	1547.93856253	1447.81344043
1731455400	1507.87459776	-52.75	-3.38	1556.61282607	1595.64237332	1492.24236883
1731369000	1560.62525278	82.36	5.57	1476.56375346	1569.62886001	1447.11764389
1731282600	1478.26613566	22.76	1.56	1445.87912605	1505.81504	1435.31229593
1731196200	1455.50431152	82.8	6.03	1373.6879157	1464.48936417	1373.45134488
1731109800	1372.69988461	27.09	2.01	1359.79517812	1384.62583731	1340.94836917
1731023400	1345.61020599	82.44	6.53	1258.1903287	1354.19169665	1254.60001856
1730937000	1263.16759329	137.23	12.19	1125.57150818	1272.81133333	1125.13083704
1730850600	1125.93796102	16.22	1.46	1116.92971515	1149.48835458	1104.81821671