US$ 0,000032

0,00000121

(

3,94%

)

Links Oficiais

Website

Anúncio

Info

Posição 1033

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:54:23

Volume (24h)

$ 1.008.683

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1

Data de Gênese

30/05/2021

Variação Diária 0,00003-0,000032

Variação de 52 Semanas 0,000019-0,000041

Oferta em Circulação 0 / 21.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.9E-7	DigiFinex	25144816725	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.745,48	1731953039	X/USDT	https://www.digifinex.com/en-ww/trade/USDT/X	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/X	100	13 mins atrás
8.0E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1731888130	XPR/USDT	https://www.lbank.info/exchange/xpr/usdt	USDT	2	https://www.lbank.info/exchange/xpr/usdt	0	18 horas atrás
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731888123	X/ETH	https://info.uniswap.org/#/tokens/0xa62894d5196bc44e4c3978400ad07e7b30352372	ETH	3	https://info.uniswap.org/#/tokens/0xa62894d5196bc44e4c3978400ad07e7b30352372	0	18 horas atrás
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731888123	X/ETH	https://info.uniswap.org/#/tokens/0x0df66b8644771fae9400d93e74a509a3546cd13e	ETH	4	https://info.uniswap.org/#/tokens/0x0df66b8644771fae9400d93e74a509a3546cd13e	0	18 horas atrás
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731888123	X/ETH	https://info.uniswap.org/#/tokens/0xa396dac0babc6126dffd48b331495a13d31ba8a3	ETH	5	https://info.uniswap.org/#/tokens/0xa396dac0babc6126dffd48b331495a13d31ba8a3	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.183E-5	1.4E-7	0.439836632108	3.015E-5	3.439E-5	0	CX
4	2.748E-5	4.49E-6	16.3391557496	2.264E-5	3.439E-5	0	CX
12	2.744E-5	4.53E-6	16.5087463557	2.156E-5	3.439E-5	0	CX
26	3.09E-5	1.07E-6	3.46278317152	2.156E-5	3.97E-5	0	CX
52	1.961E-5	1.236E-5	63.0290668027	1.928E-5	4.092E-5	0.02226505	CX
156	0	0	0	0	4.092E-5	2.41789474	CX
260	0	0	0	0	4.092E-5	2.41789474	CX

SpaceGrime is an experimental interplanetary financial system inspired by memes, music, technology, and digital art. GRIMEX = Currency. X = Store of Value.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5
1730764200	2.392E-5	-6.5E-7	-2.65	2.564E-5	2.635E-5	2.363E-5
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5
1730159400	2.565E-5	5.9E-7	2.35	2.295E-5	2.664E-5	2.264E-5
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5
1729295400	2.642E-5	4.0E-7	1.54	2.295E-5	2.675E-5	2.264E-5
1729209000	2.602E-5	-8.0E-8	-0.31	2.295E-5	2.664E-5	2.264E-5
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5
1728949800	2.628E-5	2.0E-6	8.11	2.295E-5	2.664E-5	2.264E-5
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5
1728345000	2.427E-5	-1.2E-7	-0.49	2.295E-5	2.664E-5	2.264E-5
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5
1727999400	2.35E-5	-1.1E-7	-0.47	2.295E-5	2.664E-5	2.264E-5
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5
1725925800	2.362E-5	6.1E-7	2.65	2.685E-5	2.703E-5	2.274E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5
1725321000	2.536E-5	1.0E-6	4.12	2.685E-5	2.703E-5	2.434E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5
1724370600	2.623E-5	-5.0E-8	-0.19	2.685E-5	2.703E-5	2.582E-5
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5
1724111400	2.635E-5	7.0E-8	0.27	2.685E-5	2.703E-5	2.568E-5
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5