XMONXMON

US$ 488,31

23,03

(

4,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2072

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 461,90

Bolsa

GATE

Venda

US$ 472,47

Último Horário de Negociação

15:48:01

Volume (24h)

$ 454

Tamanho da Última Negociação

0,018

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 483,85

Capitalização de Mercado Totalmente Diluída

US$ 4.883.117

Data de Gênese

12/11/2020

Variação Diária 436,34-491,12

Variação de 52 Semanas 279,68-3.801,73

Oferta em Circulação 2.524 / 10.000

25.24%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
467.1	Gate.io	0.8752	/cdn/crypto/logos/exchanges/GATE.png	$ 414,81	1727203889	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	88.3504946497	17 mins atrás
0.1849	Gate.io	0.1154	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021079	1727201884	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	11.6495053503	51 mins atrás
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727136121	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	438.622275	49.68938	11.3285126707	420.077375	484.941522	0.10458333	CX
4	437.84082	50.470835	11.5272109622	347.872377	528.53900626	0.36436515	CX
12	640.203183	-151.891528	-23.7255190279	318.35016	807.48784365	0.97643049	CX
26	949.67994	-461.368285	-48.5814499778	279.680744	1135.50392034	3.23421083	CX
52	1357.32272463	-869.01106963	-64.0239092635	279.680744	3801.72884859	10.73520387	CX
156	6881.01977137	-6392.70811637	-92.9034987367	279.680744	97730068.7318	200.64137966	CX
260	1113.6005091	-625.2888541	-56.1501947054	279.680744	97730068.7318	181.41281848	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	465.406459	9.91	2.17	438.622275	482.586498	432.652311	0
1727049000	455.50008	-6.51	-1.41	461.437704	462.45024	446.002704	0
1726962600	462.007476	20.88	4.73	442.020469	473.421012	441.131064	0
1726876200	441.131064	-24.15	-5.19	464.959352	484.941522	436.480596	0
1726789800	465.279972	-3.56	-0.76	474.282083	479.050528	427.524966	0
1726703400	468.838689	8.06	1.75	461.210058	469.876	420.077375	0
1726617000	460.774467	21	4.78	438.622275	475.7891	432.652311	0
1726530600	439.770786	6.77	1.56	452.15028	454.55606	434.150535	0
1726444200	432.998664	-54.79	-11.23	487.918094	490.208524	431.360428	0
1726357800	487.788942	33.46	7.37	454.1934	489.239884	451.701	0
1726271400	454.32546	-33.53	-6.87	487.302144	487.875936	447.261912	0
1726185000	487.853232	49.64	11.33	437.60057	489.211344	437.60057	0
1726098600	438.21393	-28.26	-6.06	465.7905	479.910776	436.52906	0
1726012200	466.472097	37.93	8.85	427.481798	468.294246	409.780004	0
1725925800	428.53936	17.51	4.26	458.60654	528.53900626	399.796304	1
1725839400	411.033612	-15.65	-3.67	426.6002	458.418884	400.721248	0
1725753000	426.67916	22.85	5.66	404.922084	434.1202	404.634998	0
1725666600	403.824616	-7.59	-1.85	411.719373	412.718148	358.869888	0
1725580200	411.415398	32.22	8.50	379.906593	447.02105	371.134137	1
1725493800	379.197786	-20.8	-5.20	395.357738	427.703622	347.872377	2
1725407400	399.993396	45.09	12.70	354.857749	402.741784	351.651241	0
1725321000	354.908113	-8.72	-2.40	458.60654	461.742428	352.650127	0
1725234600	363.623744	-50.79	-12.26	414.3678	415.767812	360.016888	0
1725148200	414.4107	12.12	3.01	402.007064	416.0673	369.836472	0
1725061800	402.293624	14.59	3.76	387.445448	404.17696	375.7755	0
1724975400	387.700092	-0.83	-0.21	387.766054	398.183448	384.736404	0
1724889000	388.528452	-29.57	-7.07	417.236299	439.853904	386.186034	0
1724802600	418.098375	-19.25	-4.40	437.84082	438.8612	394.776096	0
1724716200	437.34693	-25.55	-5.52	462.768222	465.848544	434.88889	0
1724629800	462.894672	-10.35	-2.19	474.848274	476.661686	459.951588	0
1724543400	473.242256	12.09	2.62	461.60232	497.673783	457.84932	0
1724457000	461.150292	40.84	9.72	420.114888	470.79588	411.325061	0
1724370600	420.310332	-13.21	-3.05	458.60654	601.5553839	415.252818	0
1724284200	433.520451	53.56	14.10	379.748238	435.895011	377.453304	0
1724197800	379.961823	-47.7	-11.15	427.761126	459.103608	366.365296	0
1724111400	427.6605	-5.44	-1.26	458.60654	593.32260293	421.082481	0
1724025000	433.100992	24.33	5.95	408.613768	441.126752	406.489856	0
1723938600	408.771732	28.31	7.44	380.252546	415.120638	379.545934	0
1723852200	380.457786	-46.47	-10.89	426.233666	435.485306	318.35016	0
1723765800	426.931684	70.04	19.63	357.12072	428.89973	324.691488	1
1723679400	356.89024	-86.4	-19.49	443.922744	459.621694	336.55149	0
1723593000	443.294736	9.95	2.30	418.01734	456.999545	411.669522	0
1723506600	433.347768	28.13	6.94	458.60654	461.742428	401.312736	0
1723420200	405.214128	-25.66	-5.96	431.380104	440.843529	386.426927	0
1723333800	430.875939	-9.06	-2.06	439.87456	465.197521	403.55586	0
1723247400	439.935616	-18.18	-3.97	458.60654	461.742428	428.26649	0
1723161000	458.114636	30.74	7.19	425.620509	480.43086	421.733312	0
1723074600	427.372311	-1.36	-0.32	430.018809	468.337584	421.091224	0
1722988200	428.736511	5.69	1.34	420.552944	447.77104	402.505389	0
1722901800	423.047576	-20.25	-4.57	504.643154	545.47935903	416.88097	1
1722815400	443.29528	-28.54	-6.05	471.187737	498.948516	408.7842	1
1722729000	471.83856	13.21	2.88	458.91746	474.506415	444.760153	0
1722642600	458.630041	-46.76	-9.25	504.643154	510.718901	456.067862	2
1722556200	505.390794	9.99	2.02	496.520518	509.126723	468.434736	0
1722469800	495.403766	-21.91	-4.24	520.120816	549.661142	439.056576	1
1722383400	517.318296	-1.5	-0.29	519.108935	526.721095	506.604585	0
1722297000	518.817845	11.8	2.33	591.570315	592.338024	510.6423	1
1722210600	507.015582	-8.39	-1.63	513.995351	527.72636	503.767329	1
1722124200	515.402638	-50.6	-8.94	564.689279	587.5035	509.262464	2
1722037800	566.001799	7.92	1.42	575.388184	619.872377	562.033153	0
1721951400	558.08589	-33.23	-5.62	591.570315	592.338024	540.469027	2
1721865000	591.311457	10.04	1.73	581.70442	636.400148	572.48936	0
1721778600	581.26855	6.47	1.13	574.483152	590.877739	505.361152	2
1721692200	574.796924	-9.55	-1.64	555.6455	807.48784365	553.187812	0
1721605800	584.351229	24.96	4.46	558.513892	603.116724	553.368772	2
1721519400	559.392056	15.12	2.78	544.137408	562.090068	540.570912	0
1721433000	544.269328	31.38	6.12	510.932695	548.711152	505.039405	0
1721346600	512.88666	-50.89	-9.03	563.51772	573.604398	506.594205	1
1721260200	563.772006	-0.05	-0.01	563.74634	600.461064	562.788102	2
1721173800	563.821504	-60.06	-9.63	624.062237	625.822613	558.54205	0
1721087400	623.885126	33.15	5.61	555.6455	624.75458	553.187812	0
1721001000	590.735229	35.22	6.34	555.6455	604.605628	553.187812	0
1720914600	555.516148	-78.33	-12.36	633.862152	635.210136	487.325	2
1720828200	633.850008	52.67	9.06	580.83	633.858104	532.07604	0
1720741800	581.17875	41.37	7.66	538.87104	602.50875	531.8745	0
1720655400	539.81064	-30.95	-5.42	569.361507	589.112846	536.35326	0
1720569000	570.761334	11.76	2.10	559.06443	616.032831	542.45776	0
1720482600	559.005102	3.29	0.59	622.75370062	674.04165525	538.632695	2
1720396200	555.71933	-6.64	-1.18	557.284	570.353228	531.555326	4
1720309800	562.35942	-36.44	-6.09	598.416128	606.901936	531.99815	5
1720223400	598.801664	1.15	0.19	592.565645	636.634545	579.732917	1
1720137000	597.653765	-69.88	-10.47	668.132254	668.817042	539.758854	6
1720050600	667.534584	102.1	18.06	565.66245	734.135163	530.61432	5
1719964200	565.43737	-75.04	-11.72	640.203183	641.266956	520.50563	3
1719877800	640.473318	61.28	10.58	622.75370062	808.58723797	607.18845	0
1719791400	579.193266	-97.53	-14.41	677.153772	679.090527	572.285896	0
1719705000	676.726281	-71.11	-9.51	747.826872	803.726904	668.0223	0
1719618600	747.835736	-28.94	-3.73	778.080864	817.217652	657.958931	1
1719532200	776.772384	-27.21	-3.38	804.414516	846.4975	664.006968	0
1719445800	803.9799	39.99	5.23	622.75370062	804.388248	570.792945	1
1719359400	763.9894	-208.42	-21.43	747.96589256	974.0694	732.233868	4
1719273000	972.4077	280.7	40.58	629.00768	972.4077	510.039344	2
1719186600	691.70414293	256.34	58.88	435.362368	722.72748729	435.362368	2
1719100200	435.36486	13.63	3.23	421.998841	470.42576	408.26272	1