XMONXMON

US$ 477,69

-51,03

(

-9,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2097

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 494,54

Bolsa

GATE

Venda

US$ 527,74

Último Horário de Negociação

11:32:15

Volume (24h)

$ 48

Tamanho da Última Negociação

0,0069

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 476,88

Capitalização de Mercado Totalmente Diluída

US$ 4.776.859

Data de Gênese

12/11/2020

Variação Diária 470,35-530,11

Variação de 52 Semanas 279,68-3.801,73

Oferta em Circulação 2.524 / 10.000

25.24%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
509	Gate.io	0.3884	/cdn/crypto/logos/exchanges/GATE.png	$ 191,12	1728993865	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	95.7121734845	15 mins atrás
0.1842	Gate.io	0.0174	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003184	1728993866	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	4.28782651552	15 mins atrás
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728950522	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	482.427204	-4.741344	-0.982810247989	432.652311	551.456352	0.04438571	CX
4	438.622275	39.063585	8.90597382452	420.077375	604.96791	0.11482857	CX
12	574.483152	-96.797292	-16.8494570577	318.35016	636.400148	0.48593434	CX
26	861.268176	-383.582316	-44.5369197062	279.680744	974.0694	2.08292115	CX
52	1019.17784759	-541.49198759	-53.1302744531	279.680744	3801.72884859	9.36435549	CX
156	8767.18727682	-8289.50141682	-94.5514354272	279.680744	97730068.7318	179.3719241	CX
260	1113.6005091	-635.9146491	-57.1043784466	279.680744	97730068.7318	163.57570366	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	528.555152	34.73	7.03	438.622275	533.399651	432.652311	0
1728863400	493.82679	31.94	6.92	462.335365	495.94785	454.491175	0
1728777000	461.884035	-1.78	-0.38	464.619975	523.678261	457.217805	0
1728690600	463.66176	-59.6	-11.39	523.177236	538.39332	463.64271	0
1728604200	523.260684	-19.08	-3.52	543.01625	551.456352	514.384452	0
1728517800	542.34299	31.93	6.26	509.718888	548.385604	475.994688	0
1728431400	510.4131	28.33	5.88	482.427204	519.64737	440.687718	0
1728345000	482.079654	18.3	3.95	438.622275	575.97199401	432.652311	0
1728258600	463.777465	-24.34	-4.99	487.149924	498.95919	462.617855	0
1728172200	488.117983	10.53	2.20	478.670066	488.117983	472.848812	0
1728085800	477.590078	-0.92	-0.19	478.840732	485.048641	424.624517	0
1727999400	478.512936	-6	-1.24	438.622275	479.974784	432.652311	0
1727913000	484.512084	22.65	4.90	461.634636	487.867104	454.71765	0
1727826600	461.858832	-94.13	-16.93	557.805756	559.4666	457.116804	0
1727740200	555.988492	6.17	1.12	550.946872	559.7516	530.621634	0
1727653800	549.819704	-24.92	-4.34	574.817688	604.96791	535.440654	0
1727567400	574.74036	98.07	20.57	476.946873	582.586346	469.723377	0
1727481000	476.669454	-63.7	-11.79	540.269775	560.507415	475.752381	0
1727394600	540.368415	61.62	12.87	480.10534	546.51903	449.503086	0
1727308200	478.744552	12.76	2.74	465.26454	484.914573	463.052928	0
1727221800	465.982335	0.58	0.12	465.283469	491.534462	436.338851	0
1727135400	465.406459	9.91	2.17	438.622275	482.586498	432.652311	0
1727049000	455.50008	-6.51	-1.41	461.437704	462.45024	446.002704	0
1726962600	462.007476	20.88	4.73	442.020469	473.421012	441.131064	0
1726876200	441.131064	-24.15	-5.19	464.959352	484.941522	436.480596	0
1726789800	465.279972	-3.56	-0.76	474.282083	479.050528	427.524966	0
1726703400	468.838689	8.06	1.75	461.210058	469.876	420.077375	0
1726617000	460.774467	21	4.78	438.622275	475.7891	432.652311	0
1726530600	439.770786	6.77	1.56	452.15028	454.55606	434.150535	0
1726444200	432.998664	-54.79	-11.23	487.918094	490.208524	431.360428	0
1726357800	487.788942	33.46	7.37	454.1934	489.239884	451.701	0
1726271400	454.32546	-33.53	-6.87	487.302144	487.875936	447.261912	0
1726185000	487.853232	49.64	11.33	437.60057	489.211344	437.60057	0
1726098600	438.21393	-28.26	-6.06	465.7905	479.910776	436.52906	0
1726012200	466.472097	37.93	8.85	427.481798	468.294246	409.780004	0
1725925800	428.53936	17.51	4.26	458.60654	528.53900626	399.796304	1
1725839400	411.033612	-15.65	-3.67	426.6002	458.418884	400.721248	0
1725753000	426.67916	22.85	5.66	404.922084	434.1202	404.634998	0
1725666600	403.824616	-7.59	-1.85	411.719373	412.718148	358.869888	0
1725580200	411.415398	32.22	8.50	379.906593	447.02105	371.134137	1
1725493800	379.197786	-20.8	-5.20	395.357738	427.703622	347.872377	2
1725407400	399.993396	45.09	12.70	354.857749	402.741784	351.651241	0
1725321000	354.908113	-8.72	-2.40	458.60654	461.742428	352.650127	0
1725234600	363.623744	-50.79	-12.26	414.3678	415.767812	360.016888	0
1725148200	414.4107	12.12	3.01	402.007064	416.0673	369.836472	0
1725061800	402.293624	14.59	3.76	387.445448	404.17696	375.7755	0
1724975400	387.700092	-0.83	-0.21	387.766054	398.183448	384.736404	0
1724889000	388.528452	-29.57	-7.07	417.236299	439.853904	386.186034	0
1724802600	418.098375	-19.25	-4.40	437.84082	438.8612	394.776096	0
1724716200	437.34693	-25.55	-5.52	462.768222	465.848544	434.88889	0
1724629800	462.894672	-10.35	-2.19	474.848274	476.661686	459.951588	0
1724543400	473.242256	12.09	2.62	461.60232	497.673783	457.84932	0
1724457000	461.150292	40.84	9.72	420.114888	470.79588	411.325061	0
1724370600	420.310332	-13.21	-3.05	458.60654	601.5553839	415.252818	0
1724284200	433.520451	53.56	14.10	379.748238	435.895011	377.453304	0
1724197800	379.961823	-47.7	-11.15	427.761126	459.103608	366.365296	0
1724111400	427.6605	-5.44	-1.26	458.60654	593.32260293	421.082481	0
1724025000	433.100992	24.33	5.95	408.613768	441.126752	406.489856	0
1723938600	408.771732	28.31	7.44	380.252546	415.120638	379.545934	0
1723852200	380.457786	-46.47	-10.89	426.233666	435.485306	318.35016	0
1723765800	426.931684	70.04	19.63	357.12072	428.89973	324.691488	1
1723679400	356.89024	-86.4	-19.49	443.922744	459.621694	336.55149	0
1723593000	443.294736	9.95	2.30	418.01734	456.999545	411.669522	0
1723506600	433.347768	28.13	6.94	458.60654	461.742428	401.312736	0
1723420200	405.214128	-25.66	-5.96	431.380104	440.843529	386.426927	0
1723333800	430.875939	-9.06	-2.06	439.87456	465.197521	403.55586	0
1723247400	439.935616	-18.18	-3.97	458.60654	461.742428	428.26649	0
1723161000	458.114636	30.74	7.19	425.620509	480.43086	421.733312	0
1723074600	427.372311	-1.36	-0.32	430.018809	468.337584	421.091224	0
1722988200	428.736511	5.69	1.34	420.552944	447.77104	402.505389	0
1722901800	423.047576	-20.25	-4.57	504.643154	545.47935903	416.88097	1
1722815400	443.29528	-28.54	-6.05	471.187737	498.948516	408.7842	1
1722729000	471.83856	13.21	2.88	458.91746	474.506415	444.760153	0
1722642600	458.630041	-46.76	-9.25	504.643154	510.718901	456.067862	2
1722556200	505.390794	9.99	2.02	496.520518	509.126723	468.434736	0
1722469800	495.403766	-21.91	-4.24	520.120816	549.661142	439.056576	1
1722383400	517.318296	-1.5	-0.29	519.108935	526.721095	506.604585	0
1722297000	518.817845	11.8	2.33	591.570315	592.338024	510.6423	1
1722210600	507.015582	-8.39	-1.63	513.995351	527.72636	503.767329	1
1722124200	515.402638	-50.6	-8.94	564.689279	587.5035	509.262464	2
1722037800	566.001799	7.92	1.42	575.388184	619.872377	562.033153	0
1721951400	558.08589	-33.23	-5.62	591.570315	592.338024	540.469027	2
1721865000	591.311457	10.04	1.73	581.70442	636.400148	572.48936	0
1721778600	581.26855	6.47	1.13	574.483152	590.877739	505.361152	2
1721692200	574.796924	-9.55	-1.64	555.6455	807.48784365	553.187812	0
1721605800	584.351229	24.96	4.46	558.513892	603.116724	553.368772	2
1721519400	559.392056	15.12	2.78	544.137408	562.090068	540.570912	0
1721433000	544.269328	31.38	6.12	510.932695	548.711152	505.039405	0
1721346600	512.88666	-50.89	-9.03	563.51772	573.604398	506.594205	1
1721260200	563.772006	-0.05	-0.01	563.74634	600.461064	562.788102	2
1721173800	563.821504	-60.06	-9.63	624.062237	625.822613	558.54205	0
1721087400	623.885126	33.15	5.61	555.6455	624.75458	553.187812	0
1721001000	590.735229	35.22	6.34	555.6455	604.605628	553.187812	0
1720914600	555.516148	-78.33	-12.36	633.862152	635.210136	487.325	2