Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24092996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811323 | ZORA/ETH | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 456.70201357 | 4.50298096 | 0.985977908177 | 422.87544719 | 485.4208648 | 0 | CX |
| 4 | 514.85045942 | -53.64546489 | -10.4196206701 | 422.87544719 | 655.22107271 | 0 | CX |
| 12 | 786.91338885 | -325.70839432 | -41.3906281091 | 422.87544719 | 849.41062047 | 0 | CX |
| 26 | 583.0432753 | -121.83828077 | -20.8969532677 | 422.87544719 | 989.0174858 | 0 | CX |
| 52 | 8.76879828 | 452.43619625 | 5159.61459944 | 7.40928385 | 989.0174858 | 3.98E-5 | CX |
| 156 | 273.88898304 | 187.31601149 | 68.3912180077 | 0.74857662 | 989.0174858 | 0.01182035 | CX |
| 260 | 112.10890142 | 349.09609311 | 311.390164999 | 0.74857662 | 2202.85626705 | 0.5614304 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 436.37957145 | -1.89 | -0.43 | 438.18172755 | 441.87036523 | 425.30402118 | 0 |
| 1743724200 | 438.26605303 | 4.88 | 1.13 | 431.76335341 | 443.84599091 | 422.87544719 | 0 |
| 1743637800 | 433.38963064 | -26.4 | -5.74 | 459.50643831 | 467.77997313 | 429.49861179 | 0 |
| 1743551400 | 459.79314496 | 20.52 | 4.67 | 439.33578206 | 463.69139171 | 438.72381996 | 0 |
| 1743465000 | 439.27554957 | 4.85 | 1.12 | 482.18999404 | 485.4208648 | 428.50598035 | 0 |
| 1743378600 | 434.42081087 | -5.03 | -1.14 | 440.03206964 | 444.77357125 | 428.02171113 | 0 |
| 1743292200 | 439.44901914 | -17.5 | -3.83 | 456.70201357 | 460.58098593 | 434.73161052 | 0 |
| 1743205800 | 456.94776213 | -25.19 | -5.22 | 482.18999404 | 485.4208648 | 449.3102824 | 0 |
| 1743119400 | 482.13458015 | -1.07 | -0.22 | 484.04997333 | 490.77432852 | 479.24101133 | 0 |
| 1743033000 | 483.20189987 | -14.85 | -2.98 | 497.45049771 | 500.57054069 | 477.65328289 | 0 |
| 1742946600 | 498.04800401 | -0.91 | -0.18 | 501.30537707 | 504.6976709 | 491.78864365 | 0 |
| 1742860200 | 498.95871926 | 18.52 | 3.85 | 481.89124089 | 506.39140852 | 476.9834976 | 0 |
| 1742773800 | 480.44325183 | 3.88 | 0.81 | 477.12323698 | 486.61105881 | 477.0244557 | 0 |
| 1742687400 | 476.55946088 | 2.97 | 0.63 | 473.59602237 | 482.88146303 | 473.59602237 | 0 |
| 1742601000 | 473.59361307 | -2.98 | -0.63 | 478.28692869 | 480.6046749 | 467.06441115 | 0 |
| 1742514600 | 476.57391667 | -20.36 | -4.10 | 495.83385768 | 497.74684156 | 470.66631405 | 0 |
| 1742428200 | 496.93731689 | 32.47 | 6.99 | 466.05491462 | 498.29134327 | 464.51296288 | 0 |
| 1742341800 | 464.46236758 | -0.78 | -0.17 | 464.3515398 | 466.00672863 | 451.43046605 | 0 |
| 1742255400 | 465.23816205 | 10.82 | 2.38 | 462.51565351 | 470.58680717 | 446.48176467 | 0 |
| 1742169000 | 454.42040685 | -12.77 | -2.73 | 466.61146283 | 467.58000127 | 448.57303672 | 0 |
| 1742082600 | 467.19451333 | 6.21 | 1.35 | 460.86287398 | 470.64463036 | 458.86074601 | 0 |
| 1741996200 | 460.98815756 | 11.95 | 2.66 | 448.95370606 | 468.51480951 | 448.6742273 | 0 |
| 1741909800 | 449.03803154 | -10.15 | -2.21 | 460.01480052 | 461.27004561 | 439.41047034 | 0 |
| 1741823400 | 459.18359216 | -3.73 | -0.81 | 462.51565351 | 470.58680717 | 441.86313734 | 0 |
| 1741737000 | 462.91559724 | 9.54 | 2.10 | 448.06467451 | 472.47569805 | 427.20013997 | 0 |
| 1741650600 | 453.37477082 | -30.7 | -6.34 | 644.00819237 | 655.22107271 | 436.42052954 | 0 |
| 1741564200 | 484.07165703 | -44.51 | -8.42 | 530.09409799 | 532.25042113 | 480.79260027 | 0 |
| 1741477800 | 528.58587644 | 13.7 | 2.66 | 514.85045942 | 537.48101056 | 507.43222595 | 0 |
| 1741391400 | 514.88418961 | -15.99 | -3.01 | 644.00819237 | 655.22107271 | 509.43435392 | 0 |
| 1741305000 | 530.87230176 | -10.92 | -2.02 | 540.00354724 | 558.899684 | 525.2176756 | 0 |
| 1741218600 | 541.79365684 | 18.83 | 3.60 | 521.78201437 | 546.65321414 | 519.24502189 | 0 |
| 1741132200 | 522.96257117 | 3.84 | 0.74 | 516.43818785 | 534.79946011 | 484.78480971 | 0 |
| 1741045800 | 519.12455691 | -87.05 | -14.36 | 644.00819237 | 655.22107271 | 505.54574436 | 0 |
| 1740959400 | 606.17255146 | 74.09 | 13.92 | 533.56108011 | 614.25575161 | 524.67076459 | 0 |
| 1740873000 | 532.08417946 | -6.19 | -1.15 | 537.62556854 | 548.89145347 | 516.89595478 | 0 |
| 1740786600 | 538.27126083 | -16.47 | -2.97 | 555.69290624 | 556.35787293 | 500.98012162 | 0 |
| 1740700200 | 554.7364143 | -6.47 | -1.15 | 564.14472923 | 572.83507289 | 538.99646001 | 0 |
| 1740613800 | 561.21020232 | -40.58 | -6.74 | 600.83354354 | 602.72484373 | 545.28232267 | 0 |
| 1740527400 | 601.79244478 | -4.4 | -0.73 | 606.18218865 | 609.15285506 | 565.29396514 | 0 |
| 1740441000 | 606.18941655 | -73 | -10.75 | 644.00819237 | 659.17955196 | 601.59006362 | 0 |
| 1740354600 | 679.19119443 | 12.73 | 1.91 | 666.08701391 | 684.17844461 | 661.73100023 | 0 |
| 1740268200 | 666.46045535 | 25.42 | 3.97 | 641.17726534 | 673.3992382 | 639.79432737 | 0 |
| 1740181800 | 641.04234457 | -19.62 | -2.97 | 659.78910475 | 684.69644402 | 630.79318407 | 0 |
| 1740095400 | 660.66127121 | 6.57 | 1.00 | 654.41395735 | 666.82907819 | 652.72021973 | 0 |
| 1740009000 | 654.0887019 | 11.95 | 1.86 | 643.273356 | 659.09522647 | 639.97261554 | 0 |
| 1739922600 | 642.13616659 | -18.15 | -2.75 | 660.91665697 | 662.59593879 | 628.08754062 | 0 |
| 1739836200 | 660.28301117 | 19.29 | 3.01 | 644.00819237 | 686.0143309 | 642.11207359 | 0 |
| 1739749800 | 640.98933998 | -7.24 | -1.12 | 649.03399134 | 656.65460598 | 640.03525733 | 0 |
| 1739663400 | 648.22687597 | -8.55 | -1.30 | 656.79675465 | 659.94089063 | 645.0417819 | 0 |
| 1739577000 | 656.77748025 | 11.94 | 1.85 | 644.00819237 | 671.75850517 | 642.11207359 | 0 |
| 1739490600 | 644.83940074 | -14.13 | -2.14 | 658.97476149 | 664.00056046 | 629.66322256 | 0 |
| 1739404200 | 658.97235219 | 31.44 | 5.01 | 628.44411696 | 672.50297874 | 616.62168382 | 0 |
| 1739317800 | 627.52858311 | -13.08 | -2.04 | 641.96992491 | 656.31971333 | 622.59433753 | 0 |
| 1739231400 | 640.60385204 | 6.79 | 1.07 | 794.37498971 | 822.20962799 | 633.70361799 | 0 |
| 1739145000 | 633.81203647 | -1.61 | -0.25 | 634.00718974 | 646.10669233 | 611.66093595 | 0 |
| 1739058600 | 635.4214486 | 3.01 | 0.48 | 631.98096877 | 641.48806499 | 623.9917313 | 0 |
| 1738972200 | 632.4146427 | -12.99 | -2.01 | 649.48934896 | 674.18226057 | 618.72259307 | 0 |
| 1738885800 | 645.40076754 | -26.07 | -3.88 | 672.1488117 | 688.01645887 | 642.53851962 | 0 |
| 1738799400 | 671.46697992 | 15.89 | 2.42 | 657.32439126 | 680.09950038 | 653.88150214 | 0 |
| 1738713000 | 655.57764905 | -38.76 | -5.58 | 694.71190246 | 696.37190988 | 635.28411852 | 0 |
| 1738626600 | 694.33364242 | 8.87 | 1.29 | 794.37498971 | 822.20962799 | 600.32759063 | 0 |
| 1738540200 | 685.46741989 | -67.9 | -9.01 | 752.17851652 | 761.45191068 | 664.55951796 | 0 |
| 1738453800 | 753.36871052 | -38.84 | -4.90 | 795.25679336 | 801.76913018 | 747.76227035 | 0 |
| 1738367400 | 792.20421077 | 8.54 | 1.09 | 783.64637859 | 827.99435633 | 774.46935642 | 0 |
| 1738281000 | 783.66324369 | 32.36 | 4.31 | 749.33072439 | 790.94655638 | 745.17227328 | 0 |
| 1738194600 | 751.30153146 | 11.39 | 1.54 | 744.58440418 | 763.02277402 | 737.57816094 | 0 |
| 1738108200 | 739.91036295 | -23.15 | -3.03 | 770.99514639 | 776.02335466 | 732.84388723 | 0 |
| 1738021800 | 763.05891351 | -16.83 | -2.16 | 794.37498971 | 822.20962799 | 731.45613066 | 0 |
| 1737935400 | 779.88787122 | -20.73 | -2.59 | 798.35033405 | 809.42588431 | 779.88787122 | 0 |
| 1737849000 | 800.61507567 | 2.66 | 0.33 | 797.56731168 | 806.94189642 | 788.70831705 | 0 |
| 1737762600 | 797.95761822 | -4.47 | -0.56 | 804.24589017 | 823.07697585 | 789.51302312 | 0 |
| 1737676200 | 802.42927827 | 20.69 | 2.65 | 781.49969265 | 805.8986697 | 768.96651613 | 0 |
| 1737589800 | 781.74303191 | -18.56 | -2.32 | 802.93041259 | 810.76304559 | 778.40374266 | 0 |
| 1737503400 | 800.30668533 | 14.81 | 1.88 | 787.34706278 | 810.44501804 | 772.29616818 | 0 |
| 1737417000 | 785.50153928 | 8.76 | 1.13 | 794.37498971 | 825.56819163 | 753.95657962 | 0 |
| 1737330600 | 776.74614454 | -20.93 | -2.62 | 794.37498971 | 829.56521967 | 753.95657962 | 0 |
| 1737244200 | 797.68054876 | -40.8 | -4.87 | 837.58336874 | 842.06225669 | 778.81573289 | 0 |
| 1737157800 | 838.47721889 | 43 | 5.41 | 796.67587083 | 849.41062047 | 796.67587083 | 0 |
| 1737071400 | 795.47363033 | -33.51 | -4.04 | 830.01816799 | 832.4033746 | 787.13022581 | 0 |
| 1736985000 | 828.98457846 | 51.88 | 6.68 | 776.33174501 | 837.07982512 | 767.68958734 | 0 |
| 1736898600 | 777.10753948 | 23.13 | 3.07 | 755.20941541 | 783.50663921 | 753.53013359 | 0 |
| 1736812200 | 753.97344472 | -32.06 | -4.08 | 803.68934196 | 809.39697272 | 709.94108523 | 0 |
| 1736725800 | 786.0339945 | -6.13 | -0.77 | 790.77308681 | 794.22079454 | 777.44243212 | 0 |
| 1736639400 | 792.16325268 | 3.66 | 0.46 | 786.91338885 | 799.14540292 | 776.44980069 | 0 |
| 1736553000 | 788.50593588 | 14.46 | 1.87 | 803.68934196 | 809.39697272 | 770.99273709 | 0 |
| 1736466600 | 774.05013828 | -28.23 | -3.52 | 800.57652688 | 808.25737401 | 763.24442958 | 0 |
| 1736380200 | 802.2774924 | -11.37 | -1.40 | 814.58901335 | 822.1566234 | 774.09591498 | 0 |
| 1736293800 | 813.65179581 | -74.48 | -8.39 | 888.86049212 | 891.60468437 | 809.12472186 | 0 |
| 1736207400 | 888.13288364 | 11.24 | 1.28 | 803.68934196 | 899.56982885 | 797.92629732 | 0 |
| 1736121000 | 876.89109171 | -4.26 | -0.48 | 880.72669667 | 884.00334413 | 867.65865564 | 0 |
| 1736034600 | 881.1483241 | 12.59 | 1.45 | 868.96931463 | 884.12139981 | 861.2932861 | 0 |
|
ZORA/ETH 0,022450 ETH
+0,00%
|
ZORA/USD $ 461,20
+4,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
