ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BTU ProtocolBTU
US$ 0,996772
-0,026083
(
-2,55%
)
Info
Posição Posição 1217
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,996772
Bolsa
BTRX
Venda
US$ 2,03
Último Horário de Negociação
17:27:17
Volume (24h)
$ 0
Tamanho da Última Negociação
76,01
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,091122
Capitalização de Mercado Totalmente Diluída
US$ 99.677.243
Data de Gênese
09/05/2018
Variação Diária 0,984889-1,03
Variação de 52 Semanas 0,073856-1,04
Oferta em Circulação 100.000.000 / 100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTUBTC1https://bittrex.com/Market/Index?MarketName=BTC-BTU0-
7.717E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922BTU/ETHhttps://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9fETH2https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f023 horas atrás
1.414E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730332933BTU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTUBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.942323530.05444895.778153496810.926807141.04005101213.45827126CX
40.968928080.027844352.873727222350.129865791.04005101309.14646182CX
120.778136210.2186362228.09742268640.129865791.04005101210.94699748CX
260.902663940.0941084910.42563969040.103796211.04005101209.99678578CX
520.189237770.80753466426.7301712550.073856271.04330208245.44258175CX
1560.739137080.2576353534.85623397490.02359941.04330208406.06727381CX
2600.240906390.75586604313.7592323720.02359941.122326697203.77322607CX

Sobre BTU

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322001.02374066-0-0.311.028183031.030913321.010221830
17302458001.026873240.043.920.986309821.040051010.985874310
17301594000.988114930.027319612.840.968928080.992552910.959882581494
17300730000.960795320.012849441.360.947380.964639420.945335070
17299866000.947945880.010366881.110.942159510.951623830.938385970
17299002000.937579-0.025191-2.620.964555150.971818020.926807140
17298138000.962769830.020046282.130.942323530.972026580.940585580
17297274000.94272355-0.009516-1.000.951989070.952059770.922079150
17296410000.95223963-0.002039-0.210.952169780.957790150.941411220
17295546000.95427834-0.021422-2.200.975293340.981621840.945089170
17294682000.975699870.009316990.960.966881880.979946960.962744520
17293818000.96638288-0.001209-0.120.968066960.970243810.962050530
17292954000.967592140.015787311.660.968928080.975442520.95489711494
17292090000.95180483-0.004777-0.500.968928080.971630240.946305361494
17291226000.956581880.01229361.300.946418480.966605870.944397870
17290362000.944288280.009436181.010.93404470.958634160.917158860
17289498000.93485210.047331255.330.968928080.971630240.132384151494
17288634000.88752085-0.005463-0.610.894478150.89459170.877224390
17287770000.892983420.009930951.120.884218590.897270950.883355210
17286906000.883052470.031904793.750.851990420.896623760.849665240
17286042000.85114768-0.005992-0.700.856408040.865700850.832711670
17285178000.85713922-0.022315-2.540.878785870.88378860.853021940
17284314000.87945426-0.003276-0.370.880888770.893435330.874814930
17283450000.88272979-0.005959-0.670.968928080.971630240.129865791494
17282586000.888688960.011201571.280.876939180.889517840.874351840
17281722000.877487390.000484580.060.879206670.881876730.87261630
17280858000.877002810.017784442.070.859007960.883155830.854956710
17279994000.859218370.000944410.110.968928080.971630240.849355011494
17279130000.85827396-0.002775-0.320.860170560.880707770.848096690
17278266000.86104893-0.033051-3.700.895494250.906128950.851610480
17277402000.89409977-0.034905-3.760.926683280.927145660.889965660
17276538000.92900464-0.001781-0.190.931529480.933256680.92549340
17275674000.930786140.001119610.120.93082290.936106310.925518280
17274810000.929666530.008306540.900.920703470.940275780.916927810
17273946000.921359990.030748143.450.893555660.929624680.886164680
17273082000.89061185-0.01931-2.120.908758710.913683530.890249450
17272218000.909922150.013803331.540.895449290.914285330.887057480
17271354000.89611882-0.001901-0.210.968928080.971630240.891858151494
17270490000.89802008-6.1E-5-0.010.896141730.903958180.8823490
17269626000.898080890.005950680.670.893699320.898080890.887642740
17268762000.892130210.001091190.120.889747620.906405950.882669560
17267898000.891039020.025093972.900.873568630.90293430.872392750
17267034000.865945050.013727111.610.852640020.867870350.837786790
17266170000.852217940.027430763.330.823575810.867286230.814954940
17265306000.82478718-0.011473-1.370.836743830.837140880.813819350
17264442000.83625996-0.012397-1.460.848532910.853902720.830760910
17263578000.84865664-0.008043-0.940.856063030.857564130.841422610
17262714000.856700030.034060574.140.822564090.857754740.815323420
17261850000.822639460.011436711.410.811543240.827989470.811236540
17260986000.81120275-0.003388-0.420.814922410.820112640.78558220
17260122000.814591110.006878120.850.805373110.82060330.797903650
17259258000.807712990.030468163.920.968928080.971630240.773964631494
17258394000.777244830.012304351.610.766034350.782167390.758428020
17257530000.764940480.003105710.410.763362320.775201740.75993280
17256666000.76183477-0.032155-4.050.794247190.805048310.742932280
17255802000.79398942-0.024558-3.000.82019480.823458310.78866670
17254938000.818547630.003258710.400.811900410.827240620.789248980
17254074000.81528892-0.02129-2.540.836143020.845380120.81406270
17253210000.836578960.026933453.330.968928080.971630240.811610121494
17252346000.80964551-0.023971-2.880.833656360.834808770.809448960
17251482000.83361677-0.002018-0.240.83576520.839178310.830950250
17250618000.83563511-0.003928-0.470.838464240.846716770.818869590
17249754000.83956320.002688720.320.834647570.864994130.832539580
17248890000.83687448-0.006719-0.800.841281640.851235770.8190380
17248026000.84359395-0.045886-5.160.889053630.893583230.820480420
17247162000.88948037-0.019384-2.130.910033710.911288350.889480370
17246298000.908864610.003837030.420.907754910.919100140.902728560
17245434000.90502758-0.000252-0.030.906462230.912039040.900247560
17244570000.905279130.051423646.020.853837530.916543480.853837530
17243706000.85385549-0.01123-1.300.968928080.971630240.848651971494
17242842000.86508520.029234173.500.83436590.868012180.832727930
17241978000.83585103-0.003935-0.470.839899450.867228960.828727720
17241114000.839786190.008674611.040.968928080.971630240.819384721494
17240250000.83111158-0.009255-1.100.841179830.851420160.831111580
17239386000.840366780.007144240.860.832537460.843642170.832037330
17238522000.833222540.018822322.310.813919180.84596480.808378850
17237658000.81440022-0.017733-2.130.830934130.846143820.795883470
17236794000.83213348-0.023703-2.770.855790270.873394140.827019610
17235930000.855836360.015926731.900.839285780.870397310.827015370
17235066000.839909630.008028550.970.968928080.971630240.818253371494
17234202000.83188108-0.028734-3.340.864076870.872943640.82497680
17233338000.860614830.002486090.290.860824950.869404680.852635630
17232474000.85812874-0.015517-1.780.872949580.872949580.842947470
17231610000.873646120.0939088312.040.778136210.885906770.775165970
17230746000.77973729-0.011927-1.510.79251970.815707180.771854660
17229882000.791664520.024317413.170.763458610.806920730.763458610
17229018000.76734711-0.055711-6.770.968928080.971630240.103796211494
17228154000.82305857-0.035981-4.190.857859660.863588480.810542270
17227290000.8590395-0.009734-1.120.868501140.878800150.8469860
17226426000.86877376-0.053731-5.820.925108650.926481640.865194640
17225562000.922504480.007584830.830.914319260.927262730.880817220
17224698000.91491965-0.021616-2.310.935645350.944813160.912367660