BTU ProtocolBTU

US$ 0,891147

0,001039

(

0,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1226

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,891147

Bolsa

BTRX

Venda

US$ 1,81

Último Horário de Negociação

17:27:17

Volume (24h)

$ 0

Tamanho da Última Negociação

76,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,091122

Capitalização de Mercado Totalmente Diluída

US$ 89.114.692

Data de Gênese

09/05/2018

Variação Diária 0,885542-0,891285

Variação de 52 Semanas 0,073856-1,03

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790522	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	2 horas atrás
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726790537	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.96892808	-0.07778116	-8.02754730774	0.77396463	0.97163024	1494.20789882	CX
12	0.96892808	-0.07778116	-8.02754730774	0.10379621	0.9898	1494.20789882	CX
26	0.60551	0.28563692	47.1729484236	0.10379621	1.02771853	1494.20789882	CX
52	0.24742544	0.64372148	260.167863094	0.07385627	1.03079666	1300.17628169	CX
156	0.69395818	0.19718874	28.4150753868	0.0235994	1.03079666	678.99300085	CX
260	0.29242678	0.59872014	204.741898126	0.0235994	1.12232669	10828.4501997	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.89103902	0.02509397	2.90	0.87356863	0.9029343	0.87239275	0
1726703400	0.86594505	0.01372711	1.61	0.85264002	0.86787035	0.83778679	0
1726617000	0.85221794	0.02743076	3.33	0.82357581	0.86728623	0.81495494	0
1726530600	0.82478718	-0.011473	-1.37	0.83674383	0.83714088	0.81381935	0
1726444200	0.83625996	-0.012397	-1.46	0.84853291	0.85390272	0.83076091	0
1726357800	0.84865664	-0.008043	-0.94	0.85606303	0.85756413	0.84142261	0
1726271400	0.85670003	0.03406057	4.14	0.82256409	0.85775474	0.81532342	0
1726185000	0.82263946	0.01143671	1.41	0.81154324	0.82798947	0.81123654	0
1726098600	0.81120275	-0.003388	-0.42	0.81492241	0.82011264	0.7855822	0
1726012200	0.81459111	0.00687812	0.85	0.80537311	0.8206033	0.79790365	0
1725925800	0.80771299	0.03046816	3.92	0.96892808	0.97163024	0.77396463	1494
1725839400	0.77724483	0.01230435	1.61	0.76603435	0.78216739	0.75842802	0
1725753000	0.76494048	0.00310571	0.41	0.76336232	0.77520174	0.7599328	0
1725666600	0.76183477	-0.032155	-4.05	0.79424719	0.80504831	0.74293228	0
1725580200	0.79398942	-0.024558	-3.00	0.8201948	0.82345831	0.7886667	0
1725493800	0.81854763	0.00325871	0.40	0.81190041	0.82724062	0.78924898	0
1725407400	0.81528892	-0.02129	-2.54	0.83614302	0.84538012	0.8140627	0
1725321000	0.83657896	0.02693345	3.33	0.96892808	0.97163024	0.81161012	1494
1725234600	0.80964551	-0.023971	-2.88	0.83365636	0.83480877	0.80944896	0
1725148200	0.83361677	-0.002018	-0.24	0.8357652	0.83917831	0.83095025	0
1725061800	0.83563511	-0.003928	-0.47	0.83846424	0.84671677	0.81886959	0
1724975400	0.8395632	0.00268872	0.32	0.83464757	0.86499413	0.83253958	0
1724889000	0.83687448	-0.006719	-0.80	0.84128164	0.85123577	0.819038	0
1724802600	0.84359395	-0.045886	-5.16	0.88905363	0.89358323	0.82048042	0
1724716200	0.88948037	-0.019384	-2.13	0.91003371	0.91128835	0.88948037	0
1724629800	0.90886461	0.00383703	0.42	0.90775491	0.91910014	0.90272856	0
1724543400	0.90502758	-0.000252	-0.03	0.90646223	0.91203904	0.90024756	0
1724457000	0.90527913	0.05142364	6.02	0.85383753	0.91654348	0.85383753	0
1724370600	0.85385549	-0.01123	-1.30	0.96892808	0.97163024	0.84865197	1494
1724284200	0.8650852	0.02923417	3.50	0.8343659	0.86801218	0.83272793	0
1724197800	0.83585103	-0.003935	-0.47	0.83989945	0.86722896	0.82872772	0
1724111400	0.83978619	0.00867461	1.04	0.96892808	0.97163024	0.81938472	1494
1724025000	0.83111158	-0.009255	-1.10	0.84117983	0.85142016	0.83111158	0
1723938600	0.84036678	0.00714424	0.86	0.83253746	0.84364217	0.83203733	0
1723852200	0.83322254	0.01882232	2.31	0.81391918	0.8459648	0.80837885	0
1723765800	0.81440022	-0.017733	-2.13	0.83093413	0.84614382	0.79588347	0
1723679400	0.83213348	-0.023703	-2.77	0.85579027	0.87339414	0.82701961	0
1723593000	0.85583636	0.01592673	1.90	0.83928578	0.87039731	0.82701537	0
1723506600	0.83990963	0.00802855	0.97	0.96892808	0.97163024	0.81825337	1494
1723420200	0.83188108	-0.028734	-3.34	0.86407687	0.87294364	0.8249768	0
1723333800	0.86061483	0.00248609	0.29	0.86082495	0.86940468	0.85263563	0
1723247400	0.85812874	-0.015517	-1.78	0.87294958	0.87294958	0.84294747	0
1723161000	0.87364612	0.09390883	12.04	0.77813621	0.88590677	0.77516597	0
1723074600	0.77973729	-0.011927	-1.51	0.7925197	0.81570718	0.77185466	0
1722988200	0.79166452	0.02431741	3.17	0.76345861	0.80692073	0.76345861	0
1722901800	0.76734711	-0.055711	-6.77	0.96892808	0.97163024	0.10379621	1494
1722815400	0.82305857	-0.035981	-4.19	0.85785966	0.86358848	0.81054227	0
1722729000	0.8590395	-0.009734	-1.12	0.86850114	0.87880015	0.846986	0
1722642600	0.86877376	-0.053731	-5.82	0.92510865	0.92648164	0.86519464	0
1722556200	0.92250448	0.00758483	0.83	0.91431926	0.92726273	0.88081722	0
1722469800	0.91491965	-0.021616	-2.31	0.93564535	0.94481316	0.91236766	0
1722383400	0.93653575	-0.008338	-0.88	0.9448922	0.94707118	0.9233953	0
1722297000	0.94487326	-0.019783	-2.05	0.96892808	0.9898	0.94055094	1494
1722210600	0.96465653	0.00190692	0.20	0.95872749	0.96550663	0.94897287	0
1722124200	0.96274961	0.00251819	0.26	0.96028953	0.98112666	0.94307451	0
1722037800	0.96023142	0.030595	3.29	0.93025264	0.96440371	0.93025264	0
1721951400	0.92963642	0.00515856	0.56	0.92469986	0.93459376	0.89780516	0
1721865000	0.92447786	-0.008061	-0.86	0.93274792	0.94866461	0.92169596	0
1721778600	0.93253922	-0.02307	-2.41	0.9559272	0.9577753	0.92562023	0
1721692200	0.95560948	-0.004669	-0.49	0.96892808	0.97163024	0.94249095	1494
1721605800	0.96027893	0.00996333	1.05	0.94919911	0.96569101	0.93187492	0
1721519400	0.9503156	0.00625115	0.66	0.94377726	0.95616659	0.93792882	0
1721433000	0.94406445	0.03968985	4.39	0.90450695	0.95370156	0.89505945	0
1721346600	0.9043746	-0.002981	-0.33	0.90616034	0.92057918	0.89407234	0
1721260200	0.90735602	-0.014322	-1.55	0.92037868	0.93462656	0.90363974	0
1721173800	0.92167842	0.00614397	0.67	0.91700233	0.92425855	0.88373091	0
1721087400	0.91553445	0.05209501	6.03	0.96892808	0.97163024	0.8814883	1494
1721001000	0.86343944	0.02594308	3.10	0.83757144	0.86809079	0.83757144	0
1720914600	0.83749636	0.01897814	2.32	0.81857181	0.8454962	0.81712557	0
1720828200	0.81851822	0.00747073	0.92	0.81092221	0.82769663	0.79999411	0
1720741800	0.81104749	-0.005613	-0.69	0.81473916	0.83912218	0.80750514	0
1720655400	0.81666093	-0.00402	-0.49	0.81924586	0.83992547	0.80841985	0
1720569000	0.82068135	0.01960242	2.45	0.80182029	0.82349253	0.79599206	0
1720482600	0.80107893	0.01125346	1.42	0.96892808	0.97163024	0.78043792	1494
1720396200	0.78982547	-0.03257	-3.96	0.8222055	0.82550564	0.78951467	0
1720309800	0.82239512	0.02080545	2.60	0.79992963	0.82690705	0.79254714	0
1720223400	0.80158967	-0.007607	-0.94	0.80481953	0.81217727	0.75936225	0
1720137000	0.80919656	-0.042131	-4.95	0.85069888	0.85401428	0.80254355	0
1720050600	0.85132782	-0.025485	-2.91	0.87768747	0.87938413	0.83920744	0
1719964200	0.87681319	-0.011238	-1.27	0.8890525	0.89365917	0.87293388	0
1719877800	0.8880511	0.00112017	0.13	0.96892808	0.97163024	0.13161287	1494
1719791400	0.88693093	0.0265914	3.09	0.86100071	0.88967791	0.85755621	0
1719705000	0.86033953	0.00727461	0.85	0.85281054	0.86413117	0.85258586	0
1719618600	0.85306492	-0.017216	-1.98	0.87117572	0.87866327	0.84757054	0
1719532200	0.87028108	0.01084863	1.26	0.85989299	0.88052056	0.85632773	0
1719445800	0.85943245	-0.013808	-1.58	0.96892808	0.97163024	0.85810795	1494
1719359400	0.87324016	0.0204784	2.40	0.85211302	0.88230588	0.85169843	0
1719273000	0.85276176	-0.042767	-4.78	0.89306472	0.8951334	0.82814247	0
1719186600	0.89552918	-0.01273	-1.40	0.90842444	0.91185933	0.89437281	0
1719100200	0.90825942	0.00257249	0.28	0.90700549	0.91175766	0.90376177	0
1719013800	0.90568693	-0.011721	-1.28	0.91742511	0.91893541	0.89604784	0
1718927400	0.91740758	0.00048727	0.05	0.91863762	0.93948662	0.91238364	0