BTU ProtocolBTU

US$ 0,877268

0,005238

(

0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1219

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,877268

Bolsa

BTRX

Venda

US$ 1,78

Último Horário de Negociação

17:27:17

Volume (24h)

$ 0

Tamanho da Última Negociação

76,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,091122

Capitalização de Mercado Totalmente Diluída

US$ 87.726.752

Data de Gênese

09/05/2018

Variação Diária 0,872393-0,884142

Variação de 52 Semanas 0,073856-1,03

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	5 horas atrás
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726704128	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.96892808	-0.09166056	-9.45999624657	0.77396463	0.97163024	1494.20789882	CX
12	0.96892808	-0.09166056	-9.45999624657	0.10379621	0.9898	1494.20789882	CX
26	0.60551	0.27175752	44.880764975	0.10379621	1.02771853	1494.20789882	CX
52	0.24742544	0.62984208	254.558334826	0.07385627	1.03079666	1300.17628169	CX
156	0.71015435	0.16711317	23.5319504837	0.0235994	1.03079666	678.32121664	CX
260	0.31011793	0.56714959	182.881908827	0.0235994	1.12232669	10846.6484003	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.86594505	0.01372711	1.61	0.85264002	0.86787035	0.83778679	0
1726617000	0.85221794	0.02743076	3.33	0.82357581	0.86728623	0.81495494	0
1726530600	0.82478718	-0.011473	-1.37	0.83674383	0.83714088	0.81381935	0
1726444200	0.83625996	-0.012397	-1.46	0.84853291	0.85390272	0.83076091	0
1726357800	0.84865664	-0.008043	-0.94	0.85606303	0.85756413	0.84142261	0
1726271400	0.85670003	0.03406057	4.14	0.82256409	0.85775474	0.81532342	0
1726185000	0.82263946	0.01143671	1.41	0.81154324	0.82798947	0.81123654	0
1726098600	0.81120275	-0.003388	-0.42	0.81492241	0.82011264	0.7855822	0
1726012200	0.81459111	0.00687812	0.85	0.80537311	0.8206033	0.79790365	0
1725925800	0.80771299	0.03046816	3.92	0.96892808	0.97163024	0.77396463	1494
1725839400	0.77724483	0.01230435	1.61	0.76603435	0.78216739	0.75842802	0
1725753000	0.76494048	0.00310571	0.41	0.76336232	0.77520174	0.7599328	0
1725666600	0.76183477	-0.032155	-4.05	0.79424719	0.80504831	0.74293228	0
1725580200	0.79398942	-0.024558	-3.00	0.8201948	0.82345831	0.7886667	0
1725493800	0.81854763	0.00325871	0.40	0.81190041	0.82724062	0.78924898	0
1725407400	0.81528892	-0.02129	-2.54	0.83614302	0.84538012	0.8140627	0
1725321000	0.83657896	0.02693345	3.33	0.96892808	0.97163024	0.81161012	1494
1725234600	0.80964551	-0.023971	-2.88	0.83365636	0.83480877	0.80944896	0
1725148200	0.83361677	-0.002018	-0.24	0.8357652	0.83917831	0.83095025	0
1725061800	0.83563511	-0.003928	-0.47	0.83846424	0.84671677	0.81886959	0
1724975400	0.8395632	0.00268872	0.32	0.83464757	0.86499413	0.83253958	0
1724889000	0.83687448	-0.006719	-0.80	0.84128164	0.85123577	0.819038	0
1724802600	0.84359395	-0.045886	-5.16	0.88905363	0.89358323	0.82048042	0
1724716200	0.88948037	-0.019384	-2.13	0.91003371	0.91128835	0.88948037	0
1724629800	0.90886461	0.00383703	0.42	0.90775491	0.91910014	0.90272856	0
1724543400	0.90502758	-0.000252	-0.03	0.90646223	0.91203904	0.90024756	0
1724457000	0.90527913	0.05142364	6.02	0.85383753	0.91654348	0.85383753	0
1724370600	0.85385549	-0.01123	-1.30	0.96892808	0.97163024	0.84865197	1494
1724284200	0.8650852	0.02923417	3.50	0.8343659	0.86801218	0.83272793	0
1724197800	0.83585103	-0.003935	-0.47	0.83989945	0.86722896	0.82872772	0
1724111400	0.83978619	0.00867461	1.04	0.96892808	0.97163024	0.81938472	1494
1724025000	0.83111158	-0.009255	-1.10	0.84117983	0.85142016	0.83111158	0
1723938600	0.84036678	0.00714424	0.86	0.83253746	0.84364217	0.83203733	0
1723852200	0.83322254	0.01882232	2.31	0.81391918	0.8459648	0.80837885	0
1723765800	0.81440022	-0.017733	-2.13	0.83093413	0.84614382	0.79588347	0
1723679400	0.83213348	-0.023703	-2.77	0.85579027	0.87339414	0.82701961	0
1723593000	0.85583636	0.01592673	1.90	0.83928578	0.87039731	0.82701537	0
1723506600	0.83990963	0.00802855	0.97	0.96892808	0.97163024	0.81825337	1494
1723420200	0.83188108	-0.028734	-3.34	0.86407687	0.87294364	0.8249768	0
1723333800	0.86061483	0.00248609	0.29	0.86082495	0.86940468	0.85263563	0
1723247400	0.85812874	-0.015517	-1.78	0.87294958	0.87294958	0.84294747	0
1723161000	0.87364612	0.09390883	12.04	0.77813621	0.88590677	0.77516597	0
1723074600	0.77973729	-0.011927	-1.51	0.7925197	0.81570718	0.77185466	0
1722988200	0.79166452	0.02431741	3.17	0.76345861	0.80692073	0.76345861	0
1722901800	0.76734711	-0.055711	-6.77	0.96892808	0.97163024	0.10379621	1494
1722815400	0.82305857	-0.035981	-4.19	0.85785966	0.86358848	0.81054227	0
1722729000	0.8590395	-0.009734	-1.12	0.86850114	0.87880015	0.846986	0
1722642600	0.86877376	-0.053731	-5.82	0.92510865	0.92648164	0.86519464	0
1722556200	0.92250448	0.00758483	0.83	0.91431926	0.92726273	0.88081722	0
1722469800	0.91491965	-0.021616	-2.31	0.93564535	0.94481316	0.91236766	0
1722383400	0.93653575	-0.008338	-0.88	0.9448922	0.94707118	0.9233953	0
1722297000	0.94487326	-0.019783	-2.05	0.96892808	0.9898	0.94055094	1494
1722210600	0.96465653	0.00190692	0.20	0.95872749	0.96550663	0.94897287	0
1722124200	0.96274961	0.00251819	0.26	0.96028953	0.98112666	0.94307451	0
1722037800	0.96023142	0.030595	3.29	0.93025264	0.96440371	0.93025264	0
1721951400	0.92963642	0.00515856	0.56	0.92469986	0.93459376	0.89780516	0
1721865000	0.92447786	-0.008061	-0.86	0.93274792	0.94866461	0.92169596	0
1721778600	0.93253922	-0.02307	-2.41	0.9559272	0.9577753	0.92562023	0
1721692200	0.95560948	-0.004669	-0.49	0.96892808	0.97163024	0.94249095	1494
1721605800	0.96027893	0.00996333	1.05	0.94919911	0.96569101	0.93187492	0
1721519400	0.9503156	0.00625115	0.66	0.94377726	0.95616659	0.93792882	0
1721433000	0.94406445	0.03968985	4.39	0.90450695	0.95370156	0.89505945	0
1721346600	0.9043746	-0.002981	-0.33	0.90616034	0.92057918	0.89407234	0
1721260200	0.90735602	-0.014322	-1.55	0.92037868	0.93462656	0.90363974	0
1721173800	0.92167842	0.00614397	0.67	0.91700233	0.92425855	0.88373091	0
1721087400	0.91553445	0.05209501	6.03	0.96892808	0.97163024	0.8814883	1494
1721001000	0.86343944	0.02594308	3.10	0.83757144	0.86809079	0.83757144	0
1720914600	0.83749636	0.01897814	2.32	0.81857181	0.8454962	0.81712557	0
1720828200	0.81851822	0.00747073	0.92	0.81092221	0.82769663	0.79999411	0
1720741800	0.81104749	-0.005613	-0.69	0.81473916	0.83912218	0.80750514	0
1720655400	0.81666093	-0.00402	-0.49	0.81924586	0.83992547	0.80841985	0
1720569000	0.82068135	0.01960242	2.45	0.80182029	0.82349253	0.79599206	0
1720482600	0.80107893	0.01125346	1.42	0.96892808	0.97163024	0.78043792	1494
1720396200	0.78982547	-0.03257	-3.96	0.8222055	0.82550564	0.78951467	0
1720309800	0.82239512	0.02080545	2.60	0.79992963	0.82690705	0.79254714	0
1720223400	0.80158967	-0.007607	-0.94	0.80481953	0.81217727	0.75936225	0
1720137000	0.80919656	-0.042131	-4.95	0.85069888	0.85401428	0.80254355	0
1720050600	0.85132782	-0.025485	-2.91	0.87768747	0.87938413	0.83920744	0
1719964200	0.87681319	-0.011238	-1.27	0.8890525	0.89365917	0.87293388	0
1719877800	0.8880511	0.00112017	0.13	0.96892808	0.97163024	0.13161287	1494
1719791400	0.88693093	0.0265914	3.09	0.86100071	0.88967791	0.85755621	0
1719705000	0.86033953	0.00727461	0.85	0.85281054	0.86413117	0.85258586	0
1719618600	0.85306492	-0.017216	-1.98	0.87117572	0.87866327	0.84757054	0
1719532200	0.87028108	0.01084863	1.26	0.85989299	0.88052056	0.85632773	0
1719445800	0.85943245	-0.013808	-1.58	0.96892808	0.97163024	0.85810795	1494
1719359400	0.87324016	0.0204784	2.40	0.85211302	0.88230588	0.85169843	0
1719273000	0.85276176	-0.042767	-4.78	0.89306472	0.8951334	0.82814247	0
1719186600	0.89552918	-0.01273	-1.40	0.90842444	0.91185933	0.89437281	0
1719100200	0.90825942	0.00257249	0.28	0.90700549	0.91175766	0.90376177	0
1719013800	0.90568693	-0.011721	-1.28	0.91742511	0.91893541	0.89604784	0
1718927400	0.91740758	0.00048727	0.05	0.91863762	0.93948662	0.91238364	0
1718841000	0.91692031	-0.002718	-0.30	0.92106206	0.92899191	0.9149188	0