Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - | |||
| 7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 2 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 3 horas atrás |
| 1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43507764 | -0.06879208 | -4.79361381451 | 1.30329341 | 1.53139961 | 213.45827126 | CX |
| 4 | 1.38342691 | -0.01714135 | -1.23904991844 | 0.203895 | 1.53139961 | 160.09370345 | CX |
| 12 | 0.93152948 | 0.43475608 | 46.671210019 | 0.12986579 | 1.53139961 | 193.36808102 | CX |
| 26 | 0.90700549 | 0.45928007 | 50.6369669273 | 0.10379621 | 1.53139961 | 194.89668245 | CX |
| 52 | 0.09078663 | 1.27549893 | 1404.94137738 | 0.08497352 | 1.53139961 | 207.07772511 | CX |
| 156 | 0.5829465 | 0.78333906 | 134.375806356 | 0.0235994 | 1.53139961 | 355.15897447 | CX |
| 260 | 0.15259092 | 1.21369464 | 795.391128122 | 0.0235994 | 1.53139961 | 5075.76100853 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.37261716 | -0.01 | -0.39 | 1.38145085 | 1.40694371 | 1.36370614 | 0 |
| 1734738600 | 1.37799659 | -0.01 | -0.49 | 1.37841216 | 1.38662142 | 1.30329341 | 0 |
| 1734652200 | 1.3847589 | -0.04 | -2.53 | 1.42010211 | 1.45278573 | 1.35218006 | 0 |
| 1734565800 | 1.42076047 | -0.08 | -5.30 | 1.50059138 | 1.50557106 | 1.41883192 | 0 |
| 1734479400 | 1.50034138 | 0 | 0.14 | 1.49899681 | 1.53139961 | 1.49070511 | 0 |
| 1734393000 | 1.49819521 | 0.02 | 1.24 | 1.37526488 | 1.52350595 | 1.36015982 | 1494 |
| 1734306600 | 1.47983272 | 0.05 | 3.20 | 1.43507764 | 1.48574932 | 1.43266522 | 0 |
| 1734220200 | 1.43394673 | 0 | 0.12 | 1.43412079 | 1.45095517 | 1.42337948 | 0 |
| 1734133800 | 1.4322775 | 0.02 | 1.28 | 1.41536493 | 1.44076617 | 1.40401701 | 0 |
| 1734047400 | 1.41423359 | -0.02 | -1.24 | 1.43087198 | 1.44964411 | 1.40428242 | 0 |
| 1733961000 | 1.43196755 | 0.07 | 4.85 | 1.36942704 | 1.44153086 | 1.3544146 | 0 |
| 1733874600 | 1.36578118 | -0.01 | -0.84 | 1.37459577 | 1.38906382 | 1.3346039 | 0 |
| 1733788200 | 1.37728633 | -0.05 | -3.64 | 1.37526488 | 1.4197414 | 1.35033917 | 1494 |
| 1733701800 | 1.42930004 | 0.02 | 1.15 | 1.41261258 | 1.42930004 | 1.39945446 | 0 |
| 1733615400 | 1.41311752 | -0 | -0.05 | 1.41218597 | 1.42205895 | 1.40195597 | 0 |
| 1733529000 | 1.41386114 | 0.04 | 3.19 | 1.36786923 | 1.44270971 | 1.36430638 | 0 |
| 1733442600 | 1.37013206 | -0.03 | -2.09 | 1.39474542 | 1.46521705 | 1.32261968 | 0 |
| 1733356200 | 1.39932112 | 0.04 | 3.01 | 1.35702272 | 1.4032437 | 1.33894869 | 0 |
| 1733269800 | 1.35844662 | 0.01 | 0.42 | 1.35549476 | 1.36059081 | 1.3253422 | 0 |
| 1733183400 | 1.35278468 | -0.02 | -1.73 | 1.37526488 | 1.38768418 | 1.33575447 | 0 |
| 1733097000 | 1.37664409 | 0.01 | 0.92 | 1.36408339 | 1.38317084 | 1.35444967 | 0 |
| 1733010600 | 1.36415961 | -0.01 | -0.94 | 1.37843903 | 1.37843903 | 1.35955605 | 0 |
| 1732924200 | 1.37714338 | 0.02 | 1.82 | 1.35259549 | 1.39539402 | 1.34962411 | 0 |
| 1732837800 | 1.35253752 | -0.01 | -0.39 | 1.35885979 | 1.36683192 | 1.33911102 | 0 |
| 1732751400 | 1.35784468 | 0.06 | 4.44 | 1.2977979 | 1.37667025 | 1.2975701 | 0 |
| 1732665000 | 1.30017695 | -0.01 | -0.97 | 1.31622981 | 1.34319352 | 1.28267149 | 0 |
| 1732578600 | 1.312899 | -0.07 | -4.97 | 1.1380702 | 1.39805658 | 0.203895 | 1494 |
| 1732492200 | 1.38160837 | -0 | -0.03 | 1.38342691 | 1.39491043 | 1.35450269 | 0 |
| 1732405800 | 1.38207414 | -0.02 | -1.29 | 1.39823644 | 1.39958483 | 1.37540444 | 0 |
| 1732319400 | 1.40013375 | 0.01 | 0.47 | 1.39298074 | 1.41054418 | 1.37488904 | 0 |
| 1732233000 | 1.39352938 | 0.06 | 4.64 | 1.33350352 | 1.39964804 | 1.33134024 | 0 |
| 1732146600 | 1.33176628 | 0.03 | 2.06 | 1.30570272 | 1.34246093 | 1.29592704 | 0 |
| 1732060200 | 1.30482845 | 0.02 | 1.94 | 1.28031633 | 1.32984183 | 1.27868741 | 0 |
| 1731973800 | 1.28000257 | 0.01 | 0.78 | 1.1380702 | 1.30990386 | 1.13543181 | 1494 |
| 1731887400 | 1.27005776 | -0.01 | -0.69 | 1.28082919 | 1.29221458 | 1.25524923 | 0 |
| 1731801000 | 1.27889343 | -0.01 | -0.75 | 1.28651517 | 1.29717376 | 1.27538063 | 0 |
| 1731714600 | 1.2885386 | 0.05 | 4.37 | 1.23960091 | 1.29915393 | 1.23252921 | 0 |
| 1731628200 | 1.23457145 | -0.04 | -3.47 | 1.27867892 | 1.2977798 | 1.22608745 | 0 |
| 1731541800 | 1.27891195 | 0.03 | 2.81 | 1.2469489 | 1.32134736 | 1.2205877 | 0 |
| 1731455400 | 1.2439525 | -0.01 | -0.84 | 1.25109093 | 1.27231055 | 1.20594008 | 0 |
| 1731369000 | 1.25445244 | 0.12 | 10.37 | 1.1380702 | 1.26707323 | 1.13543181 | 0 |
| 1731282600 | 1.13658154 | 0.05 | 4.65 | 1.08563243 | 1.151703 | 1.08282168 | 0 |
| 1731196200 | 1.08610881 | 0 | 0.36 | 1.08225085 | 1.08794135 | 1.07154616 | 0 |
| 1731109800 | 1.08220178 | 0.01 | 0.60 | 1.07393314 | 1.09286023 | 1.07015111 | 0 |
| 1731023400 | 1.07569993 | 0.01 | 0.55 | 1.0695981 | 1.08802746 | 1.05352855 | 0 |
| 1730937000 | 1.06981826 | 0.09 | 8.89 | 0.98317046 | 1.08131945 | 0.98267527 | 0 |
| 1730850600 | 0.98247222 | 0.02577213 | 2.69 | 0.95895839 | 0.99597635 | 0.95434734 | 0 |
| 1730764200 | 0.95670009 | -0.017048 | -1.75 | 0.96892808 | 0.97854173 | 0.9448495 | 1494 |
| 1730677800 | 0.97374855 | -0.005137 | -0.52 | 0.98003208 | 0.98003208 | 0.95424497 | 0 |
| 1730591400 | 0.97888519 | -0.003214 | -0.33 | 0.98353569 | 0.9878006 | 0.97704614 | 0 |
| 1730505000 | 0.98209879 | -0.012211 | -1.23 | 0.992738 | 1.01154392 | 0.97327514 | 0 |
| 1730418600 | 0.99430952 | -0.029431 | -2.87 | 1.02248263 | 1.02727665 | 0.98488931 | 0 |
| 1730332200 | 1.02374066 | -0 | -0.31 | 1.02818303 | 1.03091332 | 1.01022183 | 0 |
| 1730245800 | 1.02687324 | 0.04 | 3.92 | 0.98630982 | 1.04005101 | 0.98587431 | 0 |
| 1730159400 | 0.98811493 | 0.02731961 | 2.84 | 0.96892808 | 0.99255291 | 0.95988258 | 1494 |
| 1730073000 | 0.96079532 | 0.01284944 | 1.36 | 0.94738 | 0.96463942 | 0.94533507 | 0 |
| 1729986600 | 0.94794588 | 0.01036688 | 1.11 | 0.94215951 | 0.95162383 | 0.93838597 | 0 |
| 1729900200 | 0.937579 | -0.025191 | -2.62 | 0.96455515 | 0.97181802 | 0.92680714 | 0 |
| 1729813800 | 0.96276983 | 0.02004628 | 2.13 | 0.94232353 | 0.97202658 | 0.94058558 | 0 |
| 1729727400 | 0.94272355 | -0.009516 | -1.00 | 0.95198907 | 0.95205977 | 0.92207915 | 0 |
| 1729641000 | 0.95223963 | -0.002039 | -0.21 | 0.95216978 | 0.95779015 | 0.94141122 | 0 |
| 1729554600 | 0.95427834 | -0.021422 | -2.20 | 0.97529334 | 0.98162184 | 0.94508917 | 0 |
| 1729468200 | 0.97569987 | 0.00931699 | 0.96 | 0.96688188 | 0.97994696 | 0.96274452 | 0 |
| 1729381800 | 0.96638288 | -0.001209 | -0.12 | 0.96806696 | 0.97024381 | 0.96205053 | 0 |
| 1729295400 | 0.96759214 | 0.01578731 | 1.66 | 0.96892808 | 0.97544252 | 0.9548971 | 1494 |
| 1729209000 | 0.95180483 | -0.004777 | -0.50 | 0.96892808 | 0.97163024 | 0.94630536 | 1494 |
| 1729122600 | 0.95658188 | 0.0122936 | 1.30 | 0.94641848 | 0.96660587 | 0.94439787 | 0 |
| 1729036200 | 0.94428828 | 0.00943618 | 1.01 | 0.9340447 | 0.95863416 | 0.91715886 | 0 |
| 1728949800 | 0.9348521 | 0.04733125 | 5.33 | 0.96892808 | 0.97163024 | 0.13238415 | 1494 |
| 1728863400 | 0.88752085 | -0.005463 | -0.61 | 0.89447815 | 0.8945917 | 0.87722439 | 0 |
| 1728777000 | 0.89298342 | 0.00993095 | 1.12 | 0.88421859 | 0.89727095 | 0.88335521 | 0 |
| 1728690600 | 0.88305247 | 0.03190479 | 3.75 | 0.85199042 | 0.89662376 | 0.84966524 | 0 |
| 1728604200 | 0.85114768 | -0.005992 | -0.70 | 0.85640804 | 0.86570085 | 0.83271167 | 0 |
| 1728517800 | 0.85713922 | -0.022315 | -2.54 | 0.87878587 | 0.8837886 | 0.85302194 | 0 |
| 1728431400 | 0.87945426 | -0.003276 | -0.37 | 0.88088877 | 0.89343533 | 0.87481493 | 0 |
| 1728345000 | 0.88272979 | -0.005959 | -0.67 | 0.96892808 | 0.97163024 | 0.12986579 | 1494 |
| 1728258600 | 0.88868896 | 0.01120157 | 1.28 | 0.87693918 | 0.88951784 | 0.87435184 | 0 |
| 1728172200 | 0.87748739 | 0.00048458 | 0.06 | 0.87920667 | 0.88187673 | 0.8726163 | 0 |
| 1728085800 | 0.87700281 | 0.01778444 | 2.07 | 0.85900796 | 0.88315583 | 0.85495671 | 0 |
| 1727999400 | 0.85921837 | 0.00094441 | 0.11 | 0.96892808 | 0.97163024 | 0.84935501 | 1494 |
| 1727913000 | 0.85827396 | -0.002775 | -0.32 | 0.86017056 | 0.88070777 | 0.84809669 | 0 |
| 1727826600 | 0.86104893 | -0.033051 | -3.70 | 0.89549425 | 0.90612895 | 0.85161048 | 0 |
| 1727740200 | 0.89409977 | -0.034905 | -3.76 | 0.92668328 | 0.92714566 | 0.88996566 | 0 |
| 1727653800 | 0.92900464 | -0.001781 | -0.19 | 0.93152948 | 0.93325668 | 0.9254934 | 0 |
| 1727567400 | 0.93078614 | 0.00111961 | 0.12 | 0.9308229 | 0.93610631 | 0.92551828 | 0 |
| 1727481000 | 0.92966653 | 0.00830654 | 0.90 | 0.92070347 | 0.94027578 | 0.91692781 | 0 |
| 1727394600 | 0.92135999 | 0.03074814 | 3.45 | 0.89355566 | 0.92962468 | 0.88616468 | 0 |
| 1727308200 | 0.89061185 | -0.01931 | -2.12 | 0.90875871 | 0.91368353 | 0.89024945 | 0 |
| 1727221800 | 0.90992215 | 0.01380333 | 1.54 | 0.89544929 | 0.91428533 | 0.88705748 | 0 |
| 1727135400 | 0.89611882 | -0.001901 | -0.21 | 0.96892808 | 0.97163024 | 0.89185815 | 1494 |
| 1727049000 | 0.89802008 | -6.1E-5 | -0.01 | 0.89614173 | 0.90395818 | 0.882349 | 0 |
| 1726962600 | 0.89808089 | 0.00595068 | 0.67 | 0.89369932 | 0.89808089 | 0.88764274 | 0 |
|
BTU/BTC 0,00001414 BTC
+0,00%
|
BTU/EUR 1,31 €
-0,63%
|
|
BTU/USD $ 1,37
-0,60%
|
BTU/GBP £ 1,09
-0,59%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
