BTU ProtocolBTU

US$ 0,830295

-0,006449

(

-0,77%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1200

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,830295

Bolsa

BTRX

Venda

US$ 1,69

Último Horário de Negociação

17:27:17

Volume (24h)

$ 0

Tamanho da Última Negociação

76,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,091122

Capitalização de Mercado Totalmente Diluída

US$ 83.029.500

Data de Gênese

09/05/2018

Variação Diária 0,822475-0,837141

Variação de 52 Semanas 0,073856-1,03

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726444923	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	7 horas atrás
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726444936	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.96892808	-0.13863308	-14.3078813445	0.77396463	0.97163024	1494.20789882	CX
4	0.96892808	-0.13863308	-14.3078813445	0.77396463	0.97163024	1494.20789882	CX
12	0.96892808	-0.13863308	-14.3078813445	0.10379621	0.9898	1494.20789882	CX
26	0.60551	0.224785	37.123251474	0.10379621	1.02771853	1494.20789882	CX
52	0.24742544	0.58286956	235.573819733	0.07385627	1.03079666	1288.65967022	CX
156	0.69462005	0.13567495	19.53225364	0.0235994	1.03079666	676.08920347	CX
260	0.29889314	0.53140186	177.789915152	0.0235994	1.12232669	10858.0466217	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726444200	0.83625996	-0.012397	-1.46	0.84853291	0.85390272	0.83076091	0
1726357800	0.84865664	-0.008043	-0.94	0.85606303	0.85756413	0.84142261	0
1726271400	0.85670003	0.03406057	4.14	0.82256409	0.85775474	0.81532342	0
1726185000	0.82263946	0.01143671	1.41	0.81154324	0.82798947	0.81123654	0
1726098600	0.81120275	-0.003388	-0.42	0.81492241	0.82011264	0.7855822	0
1726012200	0.81459111	0.00687812	0.85	0.80537311	0.8206033	0.79790365	0
1725925800	0.80771299	0.03046816	3.92	0.96892808	0.97163024	0.77396463	1494
1725839400	0.77724483	0.01230435	1.61	0.76603435	0.78216739	0.75842802	0
1725753000	0.76494048	0.00310571	0.41	0.76336232	0.77520174	0.7599328	0
1725666600	0.76183477	-0.032155	-4.05	0.79424719	0.80504831	0.74293228	0
1725580200	0.79398942	-0.024558	-3.00	0.8201948	0.82345831	0.7886667	0
1725493800	0.81854763	0.00325871	0.40	0.81190041	0.82724062	0.78924898	0
1725407400	0.81528892	-0.02129	-2.54	0.83614302	0.84538012	0.8140627	0
1725321000	0.83657896	0.02693345	3.33	0.96892808	0.97163024	0.81161012	1494
1725234600	0.80964551	-0.023971	-2.88	0.83365636	0.83480877	0.80944896	0
1725148200	0.83361677	-0.002018	-0.24	0.8357652	0.83917831	0.83095025	0
1725061800	0.83563511	-0.003928	-0.47	0.83846424	0.84671677	0.81886959	0
1724975400	0.8395632	0.00268872	0.32	0.83464757	0.86499413	0.83253958	0
1724889000	0.83687448	-0.006719	-0.80	0.84128164	0.85123577	0.819038	0
1724802600	0.84359395	-0.045886	-5.16	0.88905363	0.89358323	0.82048042	0
1724716200	0.88948037	-0.019384	-2.13	0.91003371	0.91128835	0.88948037	0
1724629800	0.90886461	0.00383703	0.42	0.90775491	0.91910014	0.90272856	0
1724543400	0.90502758	-0.000252	-0.03	0.90646223	0.91203904	0.90024756	0
1724457000	0.90527913	0.05142364	6.02	0.85383753	0.91654348	0.85383753	0
1724370600	0.85385549	-0.01123	-1.30	0.96892808	0.97163024	0.84865197	1494
1724284200	0.8650852	0.02923417	3.50	0.8343659	0.86801218	0.83272793	0
1724197800	0.83585103	-0.003935	-0.47	0.83989945	0.86722896	0.82872772	0
1724111400	0.83978619	0.00867461	1.04	0.96892808	0.97163024	0.81938472	1494
1724025000	0.83111158	-0.009255	-1.10	0.84117983	0.85142016	0.83111158	0
1723938600	0.84036678	0.00714424	0.86	0.83253746	0.84364217	0.83203733	0
1723852200	0.83322254	0.01882232	2.31	0.81391918	0.8459648	0.80837885	0
1723765800	0.81440022	-0.017733	-2.13	0.83093413	0.84614382	0.79588347	0
1723679400	0.83213348	-0.023703	-2.77	0.85579027	0.87339414	0.82701961	0
1723593000	0.85583636	0.01592673	1.90	0.83928578	0.87039731	0.82701537	0
1723506600	0.83990963	0.00802855	0.97	0.96892808	0.97163024	0.81825337	1494
1723420200	0.83188108	-0.028734	-3.34	0.86407687	0.87294364	0.8249768	0
1723333800	0.86061483	0.00248609	0.29	0.86082495	0.86940468	0.85263563	0
1723247400	0.85812874	-0.015517	-1.78	0.87294958	0.87294958	0.84294747	0
1723161000	0.87364612	0.09390883	12.04	0.77813621	0.88590677	0.77516597	0
1723074600	0.77973729	-0.011927	-1.51	0.7925197	0.81570718	0.77185466	0
1722988200	0.79166452	0.02431741	3.17	0.76345861	0.80692073	0.76345861	0
1722901800	0.76734711	-0.055711	-6.77	0.96892808	0.97163024	0.10379621	1494
1722815400	0.82305857	-0.035981	-4.19	0.85785966	0.86358848	0.81054227	0
1722729000	0.8590395	-0.009734	-1.12	0.86850114	0.87880015	0.846986	0
1722642600	0.86877376	-0.053731	-5.82	0.92510865	0.92648164	0.86519464	0
1722556200	0.92250448	0.00758483	0.83	0.91431926	0.92726273	0.88081722	0
1722469800	0.91491965	-0.021616	-2.31	0.93564535	0.94481316	0.91236766	0
1722383400	0.93653575	-0.008338	-0.88	0.9448922	0.94707118	0.9233953	0
1722297000	0.94487326	-0.019783	-2.05	0.96892808	0.9898	0.94055094	1494
1722210600	0.96465653	0.00190692	0.20	0.95872749	0.96550663	0.94897287	0
1722124200	0.96274961	0.00251819	0.26	0.96028953	0.98112666	0.94307451	0
1722037800	0.96023142	0.030595	3.29	0.93025264	0.96440371	0.93025264	0
1721951400	0.92963642	0.00515856	0.56	0.92469986	0.93459376	0.89780516	0
1721865000	0.92447786	-0.008061	-0.86	0.93274792	0.94866461	0.92169596	0
1721778600	0.93253922	-0.02307	-2.41	0.9559272	0.9577753	0.92562023	0
1721692200	0.95560948	-0.004669	-0.49	0.96892808	0.97163024	0.94249095	1494
1721605800	0.96027893	0.00996333	1.05	0.94919911	0.96569101	0.93187492	0
1721519400	0.9503156	0.00625115	0.66	0.94377726	0.95616659	0.93792882	0
1721433000	0.94406445	0.03968985	4.39	0.90450695	0.95370156	0.89505945	0
1721346600	0.9043746	-0.002981	-0.33	0.90616034	0.92057918	0.89407234	0
1721260200	0.90735602	-0.014322	-1.55	0.92037868	0.93462656	0.90363974	0
1721173800	0.92167842	0.00614397	0.67	0.91700233	0.92425855	0.88373091	0
1721087400	0.91553445	0.05209501	6.03	0.96892808	0.97163024	0.8814883	1494
1721001000	0.86343944	0.02594308	3.10	0.83757144	0.86809079	0.83757144	0
1720914600	0.83749636	0.01897814	2.32	0.81857181	0.8454962	0.81712557	0
1720828200	0.81851822	0.00747073	0.92	0.81092221	0.82769663	0.79999411	0
1720741800	0.81104749	-0.005613	-0.69	0.81473916	0.83912218	0.80750514	0
1720655400	0.81666093	-0.00402	-0.49	0.81924586	0.83992547	0.80841985	0
1720569000	0.82068135	0.01960242	2.45	0.80182029	0.82349253	0.79599206	0
1720482600	0.80107893	0.01125346	1.42	0.96892808	0.97163024	0.78043792	1494
1720396200	0.78982547	-0.03257	-3.96	0.8222055	0.82550564	0.78951467	0
1720309800	0.82239512	0.02080545	2.60	0.79992963	0.82690705	0.79254714	0
1720223400	0.80158967	-0.007607	-0.94	0.80481953	0.81217727	0.75936225	0
1720137000	0.80919656	-0.042131	-4.95	0.85069888	0.85401428	0.80254355	0
1720050600	0.85132782	-0.025485	-2.91	0.87768747	0.87938413	0.83920744	0
1719964200	0.87681319	-0.011238	-1.27	0.8890525	0.89365917	0.87293388	0
1719877800	0.8880511	0.00112017	0.13	0.96892808	0.97163024	0.13161287	1494
1719791400	0.88693093	0.0265914	3.09	0.86100071	0.88967791	0.85755621	0
1719705000	0.86033953	0.00727461	0.85	0.85281054	0.86413117	0.85258586	0
1719618600	0.85306492	-0.017216	-1.98	0.87117572	0.87866327	0.84757054	0
1719532200	0.87028108	0.01084863	1.26	0.85989299	0.88052056	0.85632773	0
1719445800	0.85943245	-0.013808	-1.58	0.96892808	0.97163024	0.85810795	1494
1719359400	0.87324016	0.0204784	2.40	0.85211302	0.88230588	0.85169843	0
1719273000	0.85276176	-0.042767	-4.78	0.89306472	0.8951334	0.82814247	0
1719186600	0.89552918	-0.01273	-1.40	0.90842444	0.91185933	0.89437281	0
1719100200	0.90825942	0.00257249	0.28	0.90700549	0.91175766	0.90376177	0
1719013800	0.90568693	-0.011721	-1.28	0.91742511	0.91893541	0.89604784	0
1718927400	0.91740758	0.00048727	0.05	0.91863762	0.93948662	0.91238364	0
1718841000	0.91692031	-0.002718	-0.30	0.92106206	0.92899191	0.9149188	0
1718754600	0.91963873	-0.019548	-2.08	0.94011119	0.94069899	0.90538759	0
1718668200	0.93918629	-0.00309	-0.33	0.96892808	0.97163024	0.9210475	1494
1718581800	0.94227673	0.00647768	0.69	0.93573472	0.94605706	0.93324226	0
1718495400	0.93579905	0.00222507	0.24	0.93316124	0.93886772	0.93081951	0