# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - |
7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726444923 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 2 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 7 horas atrás |
1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726444936 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.96892808 | -0.13863308 | -14.3078813445 | 0.77396463 | 0.97163024 | 1494.20789882 | CX |
4 | 0.96892808 | -0.13863308 | -14.3078813445 | 0.77396463 | 0.97163024 | 1494.20789882 | CX |
12 | 0.96892808 | -0.13863308 | -14.3078813445 | 0.10379621 | 0.9898 | 1494.20789882 | CX |
26 | 0.60551 | 0.224785 | 37.123251474 | 0.10379621 | 1.02771853 | 1494.20789882 | CX |
52 | 0.24742544 | 0.58286956 | 235.573819733 | 0.07385627 | 1.03079666 | 1288.65967022 | CX |
156 | 0.69462005 | 0.13567495 | 19.53225364 | 0.0235994 | 1.03079666 | 676.08920347 | CX |
260 | 0.29889314 | 0.53140186 | 177.789915152 | 0.0235994 | 1.12232669 | 10858.0466217 | CX |
BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726444200 | 0.83625996 | -0.012397 | -1.46 | 0.84853291 | 0.85390272 | 0.83076091 | 0 |
1726357800 | 0.84865664 | -0.008043 | -0.94 | 0.85606303 | 0.85756413 | 0.84142261 | 0 |
1726271400 | 0.85670003 | 0.03406057 | 4.14 | 0.82256409 | 0.85775474 | 0.81532342 | 0 |
1726185000 | 0.82263946 | 0.01143671 | 1.41 | 0.81154324 | 0.82798947 | 0.81123654 | 0 |
1726098600 | 0.81120275 | -0.003388 | -0.42 | 0.81492241 | 0.82011264 | 0.7855822 | 0 |
1726012200 | 0.81459111 | 0.00687812 | 0.85 | 0.80537311 | 0.8206033 | 0.79790365 | 0 |
1725925800 | 0.80771299 | 0.03046816 | 3.92 | 0.96892808 | 0.97163024 | 0.77396463 | 1494 |
1725839400 | 0.77724483 | 0.01230435 | 1.61 | 0.76603435 | 0.78216739 | 0.75842802 | 0 |
1725753000 | 0.76494048 | 0.00310571 | 0.41 | 0.76336232 | 0.77520174 | 0.7599328 | 0 |
1725666600 | 0.76183477 | -0.032155 | -4.05 | 0.79424719 | 0.80504831 | 0.74293228 | 0 |
1725580200 | 0.79398942 | -0.024558 | -3.00 | 0.8201948 | 0.82345831 | 0.7886667 | 0 |
1725493800 | 0.81854763 | 0.00325871 | 0.40 | 0.81190041 | 0.82724062 | 0.78924898 | 0 |
1725407400 | 0.81528892 | -0.02129 | -2.54 | 0.83614302 | 0.84538012 | 0.8140627 | 0 |
1725321000 | 0.83657896 | 0.02693345 | 3.33 | 0.96892808 | 0.97163024 | 0.81161012 | 1494 |
1725234600 | 0.80964551 | -0.023971 | -2.88 | 0.83365636 | 0.83480877 | 0.80944896 | 0 |
1725148200 | 0.83361677 | -0.002018 | -0.24 | 0.8357652 | 0.83917831 | 0.83095025 | 0 |
1725061800 | 0.83563511 | -0.003928 | -0.47 | 0.83846424 | 0.84671677 | 0.81886959 | 0 |
1724975400 | 0.8395632 | 0.00268872 | 0.32 | 0.83464757 | 0.86499413 | 0.83253958 | 0 |
1724889000 | 0.83687448 | -0.006719 | -0.80 | 0.84128164 | 0.85123577 | 0.819038 | 0 |
1724802600 | 0.84359395 | -0.045886 | -5.16 | 0.88905363 | 0.89358323 | 0.82048042 | 0 |
1724716200 | 0.88948037 | -0.019384 | -2.13 | 0.91003371 | 0.91128835 | 0.88948037 | 0 |
1724629800 | 0.90886461 | 0.00383703 | 0.42 | 0.90775491 | 0.91910014 | 0.90272856 | 0 |
1724543400 | 0.90502758 | -0.000252 | -0.03 | 0.90646223 | 0.91203904 | 0.90024756 | 0 |
1724457000 | 0.90527913 | 0.05142364 | 6.02 | 0.85383753 | 0.91654348 | 0.85383753 | 0 |
1724370600 | 0.85385549 | -0.01123 | -1.30 | 0.96892808 | 0.97163024 | 0.84865197 | 1494 |
1724284200 | 0.8650852 | 0.02923417 | 3.50 | 0.8343659 | 0.86801218 | 0.83272793 | 0 |
1724197800 | 0.83585103 | -0.003935 | -0.47 | 0.83989945 | 0.86722896 | 0.82872772 | 0 |
1724111400 | 0.83978619 | 0.00867461 | 1.04 | 0.96892808 | 0.97163024 | 0.81938472 | 1494 |
1724025000 | 0.83111158 | -0.009255 | -1.10 | 0.84117983 | 0.85142016 | 0.83111158 | 0 |
1723938600 | 0.84036678 | 0.00714424 | 0.86 | 0.83253746 | 0.84364217 | 0.83203733 | 0 |
1723852200 | 0.83322254 | 0.01882232 | 2.31 | 0.81391918 | 0.8459648 | 0.80837885 | 0 |
1723765800 | 0.81440022 | -0.017733 | -2.13 | 0.83093413 | 0.84614382 | 0.79588347 | 0 |
1723679400 | 0.83213348 | -0.023703 | -2.77 | 0.85579027 | 0.87339414 | 0.82701961 | 0 |
1723593000 | 0.85583636 | 0.01592673 | 1.90 | 0.83928578 | 0.87039731 | 0.82701537 | 0 |
1723506600 | 0.83990963 | 0.00802855 | 0.97 | 0.96892808 | 0.97163024 | 0.81825337 | 1494 |
1723420200 | 0.83188108 | -0.028734 | -3.34 | 0.86407687 | 0.87294364 | 0.8249768 | 0 |
1723333800 | 0.86061483 | 0.00248609 | 0.29 | 0.86082495 | 0.86940468 | 0.85263563 | 0 |
1723247400 | 0.85812874 | -0.015517 | -1.78 | 0.87294958 | 0.87294958 | 0.84294747 | 0 |
1723161000 | 0.87364612 | 0.09390883 | 12.04 | 0.77813621 | 0.88590677 | 0.77516597 | 0 |
1723074600 | 0.77973729 | -0.011927 | -1.51 | 0.7925197 | 0.81570718 | 0.77185466 | 0 |
1722988200 | 0.79166452 | 0.02431741 | 3.17 | 0.76345861 | 0.80692073 | 0.76345861 | 0 |
1722901800 | 0.76734711 | -0.055711 | -6.77 | 0.96892808 | 0.97163024 | 0.10379621 | 1494 |
1722815400 | 0.82305857 | -0.035981 | -4.19 | 0.85785966 | 0.86358848 | 0.81054227 | 0 |
1722729000 | 0.8590395 | -0.009734 | -1.12 | 0.86850114 | 0.87880015 | 0.846986 | 0 |
1722642600 | 0.86877376 | -0.053731 | -5.82 | 0.92510865 | 0.92648164 | 0.86519464 | 0 |
1722556200 | 0.92250448 | 0.00758483 | 0.83 | 0.91431926 | 0.92726273 | 0.88081722 | 0 |
1722469800 | 0.91491965 | -0.021616 | -2.31 | 0.93564535 | 0.94481316 | 0.91236766 | 0 |
1722383400 | 0.93653575 | -0.008338 | -0.88 | 0.9448922 | 0.94707118 | 0.9233953 | 0 |
1722297000 | 0.94487326 | -0.019783 | -2.05 | 0.96892808 | 0.9898 | 0.94055094 | 1494 |
1722210600 | 0.96465653 | 0.00190692 | 0.20 | 0.95872749 | 0.96550663 | 0.94897287 | 0 |
1722124200 | 0.96274961 | 0.00251819 | 0.26 | 0.96028953 | 0.98112666 | 0.94307451 | 0 |
1722037800 | 0.96023142 | 0.030595 | 3.29 | 0.93025264 | 0.96440371 | 0.93025264 | 0 |
1721951400 | 0.92963642 | 0.00515856 | 0.56 | 0.92469986 | 0.93459376 | 0.89780516 | 0 |
1721865000 | 0.92447786 | -0.008061 | -0.86 | 0.93274792 | 0.94866461 | 0.92169596 | 0 |
1721778600 | 0.93253922 | -0.02307 | -2.41 | 0.9559272 | 0.9577753 | 0.92562023 | 0 |
1721692200 | 0.95560948 | -0.004669 | -0.49 | 0.96892808 | 0.97163024 | 0.94249095 | 1494 |
1721605800 | 0.96027893 | 0.00996333 | 1.05 | 0.94919911 | 0.96569101 | 0.93187492 | 0 |
1721519400 | 0.9503156 | 0.00625115 | 0.66 | 0.94377726 | 0.95616659 | 0.93792882 | 0 |
1721433000 | 0.94406445 | 0.03968985 | 4.39 | 0.90450695 | 0.95370156 | 0.89505945 | 0 |
1721346600 | 0.9043746 | -0.002981 | -0.33 | 0.90616034 | 0.92057918 | 0.89407234 | 0 |
1721260200 | 0.90735602 | -0.014322 | -1.55 | 0.92037868 | 0.93462656 | 0.90363974 | 0 |
1721173800 | 0.92167842 | 0.00614397 | 0.67 | 0.91700233 | 0.92425855 | 0.88373091 | 0 |
1721087400 | 0.91553445 | 0.05209501 | 6.03 | 0.96892808 | 0.97163024 | 0.8814883 | 1494 |
1721001000 | 0.86343944 | 0.02594308 | 3.10 | 0.83757144 | 0.86809079 | 0.83757144 | 0 |
1720914600 | 0.83749636 | 0.01897814 | 2.32 | 0.81857181 | 0.8454962 | 0.81712557 | 0 |
1720828200 | 0.81851822 | 0.00747073 | 0.92 | 0.81092221 | 0.82769663 | 0.79999411 | 0 |
1720741800 | 0.81104749 | -0.005613 | -0.69 | 0.81473916 | 0.83912218 | 0.80750514 | 0 |
1720655400 | 0.81666093 | -0.00402 | -0.49 | 0.81924586 | 0.83992547 | 0.80841985 | 0 |
1720569000 | 0.82068135 | 0.01960242 | 2.45 | 0.80182029 | 0.82349253 | 0.79599206 | 0 |
1720482600 | 0.80107893 | 0.01125346 | 1.42 | 0.96892808 | 0.97163024 | 0.78043792 | 1494 |
1720396200 | 0.78982547 | -0.03257 | -3.96 | 0.8222055 | 0.82550564 | 0.78951467 | 0 |
1720309800 | 0.82239512 | 0.02080545 | 2.60 | 0.79992963 | 0.82690705 | 0.79254714 | 0 |
1720223400 | 0.80158967 | -0.007607 | -0.94 | 0.80481953 | 0.81217727 | 0.75936225 | 0 |
1720137000 | 0.80919656 | -0.042131 | -4.95 | 0.85069888 | 0.85401428 | 0.80254355 | 0 |
1720050600 | 0.85132782 | -0.025485 | -2.91 | 0.87768747 | 0.87938413 | 0.83920744 | 0 |
1719964200 | 0.87681319 | -0.011238 | -1.27 | 0.8890525 | 0.89365917 | 0.87293388 | 0 |
1719877800 | 0.8880511 | 0.00112017 | 0.13 | 0.96892808 | 0.97163024 | 0.13161287 | 1494 |
1719791400 | 0.88693093 | 0.0265914 | 3.09 | 0.86100071 | 0.88967791 | 0.85755621 | 0 |
1719705000 | 0.86033953 | 0.00727461 | 0.85 | 0.85281054 | 0.86413117 | 0.85258586 | 0 |
1719618600 | 0.85306492 | -0.017216 | -1.98 | 0.87117572 | 0.87866327 | 0.84757054 | 0 |
1719532200 | 0.87028108 | 0.01084863 | 1.26 | 0.85989299 | 0.88052056 | 0.85632773 | 0 |
1719445800 | 0.85943245 | -0.013808 | -1.58 | 0.96892808 | 0.97163024 | 0.85810795 | 1494 |
1719359400 | 0.87324016 | 0.0204784 | 2.40 | 0.85211302 | 0.88230588 | 0.85169843 | 0 |
1719273000 | 0.85276176 | -0.042767 | -4.78 | 0.89306472 | 0.8951334 | 0.82814247 | 0 |
1719186600 | 0.89552918 | -0.01273 | -1.40 | 0.90842444 | 0.91185933 | 0.89437281 | 0 |
1719100200 | 0.90825942 | 0.00257249 | 0.28 | 0.90700549 | 0.91175766 | 0.90376177 | 0 |
1719013800 | 0.90568693 | -0.011721 | -1.28 | 0.91742511 | 0.91893541 | 0.89604784 | 0 |
1718927400 | 0.91740758 | 0.00048727 | 0.05 | 0.91863762 | 0.93948662 | 0.91238364 | 0 |
1718841000 | 0.91692031 | -0.002718 | -0.30 | 0.92106206 | 0.92899191 | 0.9149188 | 0 |
1718754600 | 0.91963873 | -0.019548 | -2.08 | 0.94011119 | 0.94069899 | 0.90538759 | 0 |
1718668200 | 0.93918629 | -0.00309 | -0.33 | 0.96892808 | 0.97163024 | 0.9210475 | 1494 |
1718581800 | 0.94227673 | 0.00647768 | 0.69 | 0.93573472 | 0.94605706 | 0.93324226 | 0 |
1718495400 | 0.93579905 | 0.00222507 | 0.24 | 0.93316124 | 0.93886772 | 0.93081951 | 0 |