Manchester City Fan TokenCITY

US$ 5,83

3,90

(

201,84%

)

Links Oficiais

Website

Info

Posição 421

chiliZ

Token

Não Minerável

Oferta

US$ 5,83

Bolsa

UPBT

Venda

US$ 5,87

Último Horário de Negociação

10:50:29

Volume (24h)

$ 644.892

Tamanho da Última Negociação

20,02

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,93

Capitalização de Mercado Totalmente Diluída

US$ 116.696.865

Data de Gênese

09/11/2021

Variação Diária 1,93-5,84

Variação de 52 Semanas 1,65-6,45

Oferta em Circulação 8.340.614 / 20.000.000

41.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.96	Binance	1415.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2.783,58	1735863590	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	83.34657977	Recentemente
1.97	DigiFinex	282.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 555,55	1735863495	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	16.65342023	Recentemente
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735863533	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	3	https://hitbtc.com/CITY-to-BTC	0	Recentemente
1.97	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0	18 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	5	https://hitbtc.com/CITY-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	6	https://poloniex.com/exchange#USDT_CITY	0	-
1.995E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735863293	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0	5 mins atrás
1.96	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735863580	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	8	https://www.okx.com/trade-spot/CITY-USDT	0	Recentemente
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735862539	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	9	https://www.binance.com/en/trade/CITY_BTC	0	18 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.98956429	3.84527898	193.272416445	1.673031	6.02167196	332.93712904	CX
4	2.27163981	3.56320346	156.856005266	1.66552418	6.45129499	3164.77933984	CX
12	1.98475896	3.85008431	193.982462737	1.66552418	6.45129499	4673.15745265	CX
26	2.255955	3.57888827	158.641828849	1.64662713	6.45129499	3756.62030852	CX
52	2.86434811	2.97049516	103.705801318	1.64662713	6.45129499	10733.171269	CX
156	0.46681741	5.36802586	1149.91980698	0.00243	6.45129499	9922.28976067	CX
260	0.0358716	5.79897167	16165.9130621	0.00243	6.45129499	5957.72551132	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.93264906	0.06	3.16	1.76347072	5.88407279	1.673031	412
1735775400	1.87353859	0.01	0.50	1.86579933	5.68127183	1.86359742	21
1735689000	1.86416756	-0.04	-1.99	1.90299165	5.79586414	1.86269623	84
1735602600	1.90201408	-0.09	-4.30	1.76347072	5.88407279	1.673031	1181
1735516200	1.98745904	-3.74	-65.31	5.73708611	5.73708611	1.921537	734
1735429800	5.72992066	3.86	206.08	1.87219842	5.74201081	1.87219842	0
1735343400	1.87204629	0.04	1.94	1.83807571	5.81325406	1.83800601	245
1735257000	1.83649113	-0.14	-7.22	1.98956429	6.02167196	1.79847092	62
1735170600	1.97937511	-0.12	-5.52	2.09793276	5.95799516	1.95378559	98
1735084200	2.09494466	0.15	7.45	1.94896621	5.70224236	1.90890386	460
1734997800	1.94975069	0.05	2.63	1.76347072	5.88407279	1.673031	365
1734911400	1.89973225	0.02	0.93	1.88188656	5.86485639	1.83210226	2038
1734825000	1.88225225	-0.01	-0.54	1.89729671	5.87439464	1.80335108	20
1734738600	1.8925526	0.02	0.91	1.76347072	5.88407279	1.66552418	2482
1734652200	1.87539837	-0.05	-2.53	1.92326418	1.96752806	1.83127639	325
1734565800	1.9241558	-0.13	-6.52	2.05880288	6.4205046	1.92154393	1580
1734479400	2.05845989	-0.1	-4.77	2.16262623	6.45129499	2.05610453	1327
1734393000	2.16146976	0.01	0.60	2.11999774	2.3987494	2.10907609	3692
1734306600	2.14858316	-0.06	-2.81	6.11988559	6.12419704	2.11680046	3823
1734220200	2.21075238	-0.05	-2.08	2.260718	6.15185122	2.18875531	6189
1734133800	2.25781227	0.07	3.17	2.19011207	2.27119363	2.187318	521
1734047400	2.18836145	0.07	3.15	2.11999774	2.3987494	2.10907609	691
1733961000	2.12162095	0.13	6.68	1.99409496	2.46069285	1.97223456	1138
1733874600	1.98878604	-0.08	-4.01	2.06772646	2.41680505	1.94338715	1208
1733788200	2.07177372	-0.31	-13.15	2.27163981	2.39000572	2.05191328	2711
1733701800	2.38553614	0.1	4.19	2.28875207	2.70314202	2.27357717	55312
1733615400	2.28957018	-0.05	-2.19	2.29704933	2.46263072	2.28358701	1661
1733529000	2.34077011	0.11	5.03	2.22496411	2.38853142	2.2191688	307
1733442600	2.2286448	-0.05	-2.21	2.27163981	2.38641788	2.08682073	324
1733356200	2.27909232	0.01	0.22	2.27162149	2.40146388	2.25142616	9033
1733269800	2.27400506	0.07	3.39	2.20387726	2.27661113	2.0318525	4099
1733183400	2.199471	0.02	1.08	2.17377441	2.21735317	2.07205993	7061
1733097000	2.17595442	0.01	0.64	2.16188889	2.25615015	2.12672147	2012
1733010600	2.16200968	0.03	1.36	2.13492325	2.22541009	2.11188182	478
1732924200	2.13291655	0.03	1.36	2.10446258	5.78510903	2.09248801	754
1732837800	2.10437238	0.03	1.55	2.07384684	2.26004316	2.02782868	2369
1732751400	2.07229761	0.03	1.70	2.03388978	2.15227246	2.03353278	228
1732665000	2.0376182	0.08	4.10	2.062776	2.27102104	2.01541939	1824
1732578600	1.957278	-0.16	-7.35	2.04593437	3.828695	1.95680454	902
1732492200	2.11247333	0.03	1.42	2.08492415	2.19487906	1.9876896	192
1732405800	2.08288542	0.03	1.67	2.04593437	2.11031554	2.02302033	2478
1732319400	2.04871055	0.03	1.31	2.02149681	2.06953328	1.99671769	3764
1732233000	2.02229299	0.05	2.54	1.97479234	2.14233891	1.9147996	606
1732146600	1.97221966	-0.03	-1.28	1.99918416	2.05166766	1.95491316	222
1732060200	1.99784554	-0.19	-8.61	2.18667889	2.20391595	1.92803461	4829
1731973800	2.186143	0.18	8.71	2.11729888	2.25388691	1.99873648	389
1731887400	2.0110745	-0.01	-0.47	2.02360143	2.04158937	1.98318725	662
1731801000	2.02054308	-0	-0.03	2.01802733	2.04799421	2.01150708	3401
1731714600	2.02120129	0.14	7.62	1.88570125	2.12574293	1.88570125	4454
1731628200	1.87805036	-0.11	-5.62	1.98945802	2.0672416	1.86514436	29
1731541800	1.98982058	-0.03	-1.36	2.02210314	2.10817514	1.93840218	1402
1731455400	2.01724404	-0.11	-4.98	2.11729888	2.1523659	2.00680424	5931
1731369000	2.12298775	-0	-0.22	2.13046097	2.20300329	2.06868672	3308
1731282600	2.12767421	-0.01	-0.40	2.13517949	2.22247981	2.09845398	764
1731196200	2.13611641	0.06	2.88	2.07648272	2.14766262	2.06758652	857
1731109800	2.07638858	-0.03	-1.25	2.09925827	2.14732935	2.07033817	143
1731023400	2.10271189	0.01	0.37	2.09456657	2.12680899	2.02733465	3316
1730937000	2.09499771	0.07	3.61	2.02335646	2.1978162	2.01366578	1939
1730850600	2.0219195	0.07	3.58	1.95657353	2.06520697	1.94716554	29
1730764200	1.9519659	-0.06	-2.93	2.09452402	2.09452402	1.927787	365
1730677800	2.01085274	-0.07	-3.47	2.09452402	2.09452402	1.9705766	9292
1730591400	2.08307322	-0.1	-4.79	2.19104487	2.28909997	2.08015509	50131
1730505000	2.18784384	0.08	3.99	2.10061677	2.44299014	2.05736875	104948
1730418600	2.10394208	-0.09	-4.09	2.1910342	2.1950135	2.07940384	1534
1730332200	2.19372999	0.02	0.69	2.181435	2.26013529	2.14097351	2910
1730245800	2.1786561	0.05	2.49	2.12189143	2.1875226	2.04854576	9212
1730159400	2.12577484	0.05	2.57	2.17400089	2.29583047	2.0449947	3744
1730073000	2.07243687	0.02	1.19	2.04685	2.13347615	1.93747883	4031
1729986600	2.04807261	-0.03	-1.63	2.0655548	2.07652942	2.04030518	2854
1729900200	2.0820354	-0.09	-4.05	2.17400089	2.29583047	2.04667906	1685
1729813800	2.16997698	-0.02	-0.77	2.18587072	2.25672532	2.12889856	3069
1729727400	2.18679863	0.04	1.89	2.14567834	2.31982807	2.09574529	6101
1729641000	2.14624308	-0	-0.12	2.14406548	2.15875333	2.11983969	41
1729554600	2.14881346	0.01	0.36	2.14026539	2.31305318	2.12436841	7917
1729468200	2.1411575	-0.06	-2.83	2.2045454	2.20603779	2.09316842	3128
1729381800	2.20340765	-0.01	-0.46	2.21477837	2.55747257	2.19352964	378
1729295400	2.21369206	0	0.20	2.18721729	2.24831125	2.08720197	678
1729209000	2.20921036	0	0.20	2.18721729	2.44657536	2.08720197	1557
1729122600	2.20473859	-0.03	-1.30	2.2388754	2.25516555	2.17359856	2899
1729036200	2.23383615	-0.11	-4.74	2.34303859	2.48290279	2.12425408	8680
1728949800	2.34506393	0.16	7.36	2.18721729	2.48588031	2.08720197	913
1728863400	2.18428046	0.04	1.73	2.15079614	2.31198467	2.10872137	2204
1728777000	2.147202	0.01	0.45	2.14050938	2.16449166	2.1195975	340
1728690600	2.13768643	-0.05	-2.17	2.18721729	2.24831125	2.08720197	3223
1728604200	2.18505381	0.2	10.00	1.98475896	2.33105001	1.97641211	8889
1728517800	1.98645349	-0.1	-4.69	2.08261064	2.15788744	1.97691152	523
1728431400	2.08419466	-0.2	-8.76	2.27947101	2.29778686	1.92758692	4035
1728345000	2.28423503	0.17	8.27	1.88325651	2.43859107	1.8743747	5323
1728258600	2.10985066	0.1	4.77	2.0124948	2.11181853	1.98120461	430
1728172200	2.01375289	0.09	4.74	3.749375	3.76076145	1.86186944	468
1728085800	1.92270773	0.04	2.07	1.88325651	1.93619738	1.8743747	0
1727999400	1.88371779	0	0.08	1.87756836	1.93940439	1.86054715	365