Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1889 | Binance | 17532169 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.335.226,19 | 1736046818 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 65.32426475 | Recentemente |
| 0.18907 | OKX | 6441512.03402 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.222.845,50 | 1736046818 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 24.0008545149 | Recentemente |
| 0.1891 | Coinbase | 2183855.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 414.037,24 | 1736046802 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 8.13696974561 | Recentemente |
| 0.18782 | Gate.io | 403657.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 76.711,92 | 1736046201 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 1.50401458544 | 10 mins atrás |
| 0.18261 | Bitvavo | 155844.096986 | /cdn/crypto/logos/exchanges/BITV.png | € 28.995,11 | 1736046818 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 5 | https://account.bitvavo.com/markets/CVC-EUR | 0.580669799111 | Recentemente |
| 0.1895 | HTX | 86596.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.418,68 | 1736046794 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cvc_usdt | 0.32265665379 | Recentemente |
| 0.18757 | LATOKEN | 21971.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.180,76 | 1736046452 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CVC-USDT | 0.0818661041739 | 6 mins atrás |
| 1.91E-6 | Upbit | 10804.4046683 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020804 | 1736046436 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.0402568439204 | 6 mins atrás |
| 0.1887 | Kraken | 2267.06394454 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 433,39 | 1736046423 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.00844700306723 | 7 mins atrás |
| 1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736035329 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 10 | https://trade.kucoin.com/CVC-BTC | 0 | 3 horas atrás |
| 5.15E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736046201 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 11 | https://gate.io/trade/CVC_ETH | 0 | 10 mins atrás |
| 2.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736046269 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 12 | https://hitbtc.com/CVC-to-BTC | 0 | 9 mins atrás |
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1736035329 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 13 | https://trade.kucoin.com/CVC-ETH | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| 0.212157 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035321 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 15 | https://hitbtc.com/CVC-to-USD | 0 | 3 horas atrás |
| 1.3E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 16 | https://mercatox.com/exchange/CVC/ETH | 0 | 1 mês atrás |
| 1.84E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 17 | https://mercatox.com/exchange/CVC/BTC | 0 | 1 mês atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 19 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 3 horas atrás |
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736035328 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 21 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 3 horas atrás |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736035329 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 3 horas atrás |
| 0.1395 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736035326 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 3 horas atrás |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736035335 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 3 horas atrás |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736046810 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 26 | https://poloniex.com/exchange#ETH_CVC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 27 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735949011 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 28 | https://gemini.com/?symbol=CVCUSD | 0 | 1 dia atrás |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736035336 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 30 | https://poloniex.com/exchange#USDT_CVC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1949 | -0.0058 | -2.97588506927 | 0.1778 | 0.2494 | 11467699.1483 | CX |
| 4 | 0.1859 | 0.0032 | 1.72135556751 | 0.1323 | 0.2494 | 11197546.583 | CX |
| 12 | 0.1582 | 0.0309 | 19.5322376738 | 0.1128 | 0.2494 | 5653756.03941 | CX |
| 26 | 0.0885 | 0.1006 | 113.672316384 | 0.0703 | 0.2538 | 4232909.55074 | CX |
| 52 | 0.1046 | 0.0845 | 80.7839388145 | 0.07023 | 0.33 | 4230393.60969 | CX |
| 156 | 0.3617 | -0.1726 | -47.71910423 | 0.0516 | 0.42 | 2423278.52177 | CX |
| 260 | 0.01947352 | 0.16962648 | 871.062242471 | 0.0107768 | 388594.7 | 13183135.4596 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.1845 | -0.0036 | -1.91 | 0.1874 | 0.1883 | 0.1828 | 1677408 |
| 1735948200 | 0.1881 | 0.0023 | 1.24 | 0.1842 | 0.1897 | 0.1803 | 4298800 |
| 1735861800 | 0.1858 | -0.0039 | -2.06 | 0.1876 | 0.192 | 0.18 | 25610457 |
| 1735775400 | 0.1897 | -0.0222 | -10.48 | 0.2089 | 0.2494 | 0.1778 | 23284363 |
| 1735689000 | 0.2119 | 0.0189 | 9.79 | 0.1922 | 0.2281 | 0.1861 | 9892555 |
| 1735602600 | 0.193 | -0.0044 | -2.23 | 0.1949 | 0.2024 | 0.1843 | 6657661 |
| 1735516200 | 0.1974 | -0.0008 | -0.40 | 0.1949 | 0.2147 | 0.1852 | 8852646 |
| 1735429800 | 0.1982 | 0.0164 | 9.02 | 0.1821 | 0.2036 | 0.1802 | 7066873 |
| 1735343400 | 0.1818 | -0.0024 | -1.30 | 0.183 | 0.1927 | 0.1775 | 4606512 |
| 1735257000 | 0.1842 | 0.0063 | 3.54 | 0.1771 | 0.1865 | 0.171 | 4708244 |
| 1735170600 | 0.1779 | 0.0017 | 0.96 | 0.1772 | 0.1991 | 0.1739 | 11924755 |
| 1735084200 | 0.1762 | 0.0023 | 1.32 | 0.1737 | 0.1773 | 0.1685 | 2314951 |
| 1734997800 | 0.1739 | 0.0012 | 0.69 | 0.1719 | 0.1773 | 0.1626 | 2232373 |
| 1734911400 | 0.1727 | -0.0128 | -6.90 | 0.1872 | 0.1964 | 0.1684 | 10047047 |
| 1734825000 | 0.1855 | 0.0145 | 8.48 | 0.1701 | 0.1989 | 0.1641 | 17591449 |
| 1734738600 | 0.171 | 0.0199 | 13.17 | 0.1499 | 0.1741 | 0.1323 | 27437378 |
| 1734652200 | 0.1511 | -0.0193 | -11.33 | 0.1688 | 0.1749 | 0.1482 | 20131801 |
| 1734565800 | 0.1704 | -0.0175 | -9.31 | 0.1866 | 0.1951 | 0.1657 | 9911648 |
| 1734479400 | 0.1879 | -0.0137 | -6.80 | 0.1984 | 0.2001 | 0.1854 | 9960459 |
| 1734393000 | 0.2016 | -0.0165 | -7.57 | 0.2144 | 0.2174 | 0.1935 | 13739386 |
| 1734306600 | 0.2181 | 0.0222 | 11.33 | 0.1935 | 0.231 | 0.1934 | 18899229 |
| 1734220200 | 0.1959 | 0.0053 | 2.78 | 0.188 | 0.214 | 0.1846 | 10401082 |
| 1734133800 | 0.1906 | -0.0126 | -6.20 | 0.1969 | 0.2049 | 0.1838 | 8717569 |
| 1734047400 | 0.2032 | 0.0305 | 17.66 | 0.1703 | 0.2392 | 0.1696 | 26830795 |
| 1733961000 | 0.1727 | 0.0214 | 14.14 | 0.1498 | 0.1837 | 0.1423 | 11939149 |
| 1733874600 | 0.1513 | -0.0032 | -2.07 | 0.1515 | 0.1586 | 0.135 | 5311537 |
| 1733788200 | 0.1545 | -0.0305 | -16.49 | 0.1854 | 0.1861 | 0.1353 | 7943632 |
| 1733701800 | 0.185 | -0.0021 | -1.12 | 0.1859 | 0.1894 | 0.1788 | 1541531 |
| 1733615400 | 0.1871 | -0.0049 | -2.55 | 0.1901 | 0.1996 | 0.1837 | 2217025 |
| 1733529000 | 0.192 | 0.0142 | 7.99 | 0.1759 | 0.1981 | 0.175 | 7910697 |
| 1733442600 | 0.1778 | -0.0076 | -4.10 | 0.1846 | 0.1877 | 0.1714 | 3777675 |
| 1733356200 | 0.1854 | 0.0041 | 2.26 | 0.1778 | 0.2023 | 0.1738 | 4942112 |
| 1733269800 | 0.1813 | 0.0128 | 7.60 | 0.1724 | 0.184 | 0.161 | 8097781 |
| 1733183400 | 0.1685 | -0.0058 | -3.33 | 0.1715 | 0.173 | 0.1587 | 3502533 |
| 1733097000 | 0.1743 | 0.0012 | 0.69 | 0.171 | 0.1754 | 0.1655 | 2154282 |
| 1733010600 | 0.1731 | 0.0007 | 0.41 | 0.1696 | 0.1732 | 0.1662 | 1141294 |
| 1732924200 | 0.1724 | 0.003 | 1.77 | 0.1689 | 0.1729 | 0.1625 | 901646 |
| 1732837800 | 0.1694 | -0.0045 | -2.59 | 0.1701 | 0.1747 | 0.1636 | 2110777 |
| 1732751400 | 0.1739 | 0.0032 | 1.87 | 0.1662 | 0.1744 | 0.1606 | 2296868 |
| 1732665000 | 0.1707 | 0.012 | 7.56 | 0.1595 | 0.1765 | 0.1543 | 5353831 |
| 1732578600 | 0.1587 | 0.0031 | 1.99 | 0.1549 | 0.175 | 0.1506 | 3319802 |
| 1732492200 | 0.1556 | 0.0096 | 6.58 | 0.1464 | 0.1626 | 0.1425 | 4992144 |
| 1732405800 | 0.146 | 0.0022 | 1.53 | 0.1428 | 0.1519 | 0.1405 | 3921009 |
| 1732319400 | 0.1438 | 0.0033 | 2.35 | 0.1402 | 0.1457 | 0.136 | 1941084 |
| 1732233000 | 0.1405 | 0.0034 | 2.48 | 0.1366 | 0.1413 | 0.131 | 2046586 |
| 1732146600 | 0.1371 | -0.0082 | -5.64 | 0.1437 | 0.1452 | 0.1333 | 2253353 |
| 1732060200 | 0.1453 | 0.0059 | 4.23 | 0.1393 | 0.1585 | 0.1387 | 9194542 |
| 1731973800 | 0.1394 | 0.0074 | 5.61 | 0.1317 | 0.1409 | 0.1314 | 1528327 |
| 1731887400 | 0.132 | -0.0066 | -4.76 | 0.1373 | 0.1382 | 0.1294 | 1735511 |
| 1731801000 | 0.1386 | 0.0098 | 7.61 | 0.1288 | 0.1413 | 0.1279 | 3161977 |
| 1731714600 | 0.1288 | 0.0078 | 6.45 | 0.1224 | 0.1292 | 0.1191 | 1123410 |
| 1731628200 | 0.121 | -0.0097 | -7.42 | 0.1308 | 0.1316 | 0.1205 | 1668707 |
| 1731541800 | 0.1307 | -0.0095 | -6.78 | 0.1392 | 0.1413 | 0.1261 | 2127540 |
| 1731455400 | 0.1402 | -0.0001 | -0.07 | 0.1396 | 0.1557 | 0.1298 | 6846888 |
| 1731369000 | 0.1403 | 0.0047 | 3.47 | 0.1358 | 0.1406 | 0.13 | 2401373 |
| 1731282600 | 0.1356 | 0.0051 | 3.91 | 0.1375 | 0.1423 | 0.1297 | 3116516 |
| 1731196200 | 0.1305 | 0.0058 | 4.65 | 0.1247 | 0.1323 | 0.1211 | 2149005 |
| 1731109800 | 0.1247 | -0.0015 | -1.19 | 0.1259 | 0.127 | 0.1221 | 1126449 |
| 1731023400 | 0.1262 | -0.0008 | -0.63 | 0.1264 | 0.129 | 0.1224 | 1411149 |
| 1730937000 | 0.127 | 0.0087 | 7.35 | 0.1183 | 0.1285 | 0.1183 | 2230488 |
| 1730850600 | 0.1183 | 0.0035 | 3.05 | 0.1163 | 0.12 | 0.1139 | 876773 |
| 1730764200 | 0.1148 | -0.0085 | -6.89 | 0.1236 | 0.1248 | 0.1128 | 4397455 |
| 1730677800 | 0.1233 | 0.0034 | 2.84 | 0.1208 | 0.1376 | 0.1178 | 4260076 |
| 1730591400 | 0.1199 | -0.0036 | -2.91 | 0.1236 | 0.1262 | 0.1194 | 926932 |
| 1730505000 | 0.1235 | -0.0041 | -3.21 | 0.1285 | 0.1288 | 0.122 | 722928 |
| 1730418600 | 0.1276 | -0.0006 | -0.47 | 0.1282 | 0.1322 | 0.1254 | 754498 |
| 1730332200 | 0.1282 | -0.0039 | -2.95 | 0.1309 | 0.1313 | 0.1275 | 1792332 |
| 1730245800 | 0.1321 | 0.0022 | 1.69 | 0.1298 | 0.134 | 0.1273 | 1850511 |
| 1730159400 | 0.1299 | -0.0013 | -0.99 | 0.1313 | 0.1385 | 0.1255 | 1510781 |
| 1730073000 | 0.1312 | -0.0015 | -1.13 | 0.1319 | 0.1418 | 0.1283 | 3959104 |
| 1729986600 | 0.1327 | 0.0128 | 10.68 | 0.1197 | 0.1401 | 0.1194 | 4690392 |
| 1729900200 | 0.1199 | -0.0113 | -8.61 | 0.1316 | 0.1318 | 0.1149 | 1650250 |
| 1729813800 | 0.1312 | -0.002 | -1.50 | 0.1335 | 0.1377 | 0.1269 | 1904661 |
| 1729727400 | 0.1332 | -0.0084 | -5.93 | 0.1396 | 0.1414 | 0.1302 | 2066369 |
| 1729641000 | 0.1416 | 0.0082 | 6.15 | 0.1336 | 0.1515 | 0.1336 | 6375745 |
| 1729554600 | 0.1334 | -0.0057 | -4.10 | 0.1393 | 0.1394 | 0.1323 | 1208276 |
| 1729468200 | 0.1391 | -0.0004 | -0.29 | 0.1399 | 0.1404 | 0.1361 | 1243736 |
| 1729381800 | 0.1395 | -0.002 | -1.41 | 0.1411 | 0.1427 | 0.1382 | 1512678 |
| 1729295400 | 0.1415 | 0.0022 | 1.58 | 0.1397 | 0.143 | 0.1382 | 5146965 |
| 1729209000 | 0.1393 | -0.0043 | -2.99 | 0.1445 | 0.1446 | 0.1376 | 4328997 |
| 1729122600 | 0.1436 | -0.0032 | -2.18 | 0.1483 | 0.1539 | 0.1417 | 1446053 |
| 1729036200 | 0.1468 | -0.0081 | -5.23 | 0.1544 | 0.1571 | 0.145 | 1655106 |
| 1728949800 | 0.1549 | 0.0029 | 1.91 | 0.1525 | 0.1582 | 0.1508 | 5292093 |
| 1728863400 | 0.152 | -0.006 | -3.80 | 0.1582 | 0.1599 | 0.1486 | 3250163 |
| 1728777000 | 0.158 | -0.0028 | -1.74 | 0.1604 | 0.1628 | 0.1561 | 2067066 |
| 1728690600 | 0.1608 | 0.0055 | 3.54 | 0.1552 | 0.1624 | 0.1527 | 3063071 |
| 1728604200 | 0.1553 | -0.003 | -1.90 | 0.1593 | 0.1666 | 0.1489 | 5568453 |
| 1728517800 | 0.1583 | -0.0093 | -5.55 | 0.1708 | 0.1717 | 0.154 | 6381981 |
| 1728431400 | 0.1676 | -0.0116 | -6.47 | 0.1804 | 0.1904 | 0.1615 | 10239268 |
| 1728345000 | 0.1792 | -0.0236 | -11.64 | 0.2013 | 0.2281 | 0.1738 | 27599315 |
| 1728258600 | 0.2028 | 0.0213 | 11.74 | 0.1798 | 0.2538 | 0.1773 | 34715206 |
| 1728172200 | 0.1815 | 0.0012 | 0.67 | 0.1816 | 0.1953 | 0.1714 | 12984204 |
|
CVC/BTC 0,00000191 BTC
+1,60%
|
CVC/EUR 0,182610 €
+2,13%
|
|
CVC/USD $ 0,189100
+2,27%
|
CVC/GBP £ 0,151086
+1,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
