FactomFCT

US$ 12,04

-0,015974

(

-0,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1252

Moeda

Não Minerável

Carteira

Oferta

US$ 10,85

Bolsa

BTRX

Venda

US$ 13,70

Último Horário de Negociação

20:24:38

Volume (24h)

$ 0

Tamanho da Última Negociação

8,11

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,445786

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/08/2015

Variação Diária 12,02-12,10

Variação de 52 Semanas 4,80-15,63

Oferta em Circulação 10.430.274 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012444	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862521	FCT/BTC	https://www.digifinex.com/en-ww/trade/BTC/FCT	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FCT	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT/BTC	https://poloniex.com/exchange#BTC_FCT	BTC	2	https://poloniex.com/exchange#BTC_FCT	-
0.02128312	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	FCT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	5 horas atrás
0.00014502	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862530	FCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.9130282	0.12880039	1.08117254352	11.44473435	14.17469856	0	CX
4	12.03802321	0.00380538	0.0316113362935	11.44473435	15.62509433	0	CX
12	7.4979978	4.54383079	60.6005884664	7.47753489	15.62509433	0	CX
26	7.72414635	4.31768224	55.8985037874	6.23980736	15.62509433	0	CX
52	5.60027784	6.44155075	115.021985231	4.79502412	15.62509433	0	CX
156	1.27206476	10.76976383	846.636442472	0.16724777	15.62509433	5720.67116733	CX
260	2.07586647	9.96596212	480.086858381	0.09106154	15.62509433	14988.5498404	CX

Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	14.04876029	2.29	19.49	12.2745488	14.17469856	12.22448161
1735775400	11.75709244	0.15	1.26	11.62062407	11.80485749	11.55108078
1735689000	11.61046105	-1.81	-13.50	11.52351732	11.96081814	11.44473435
1735602600	13.42238845	1.77	15.16	12.2745488	13.74943756	12.22448161
1735516200	11.65501431	-0.17	-1.44	11.83951901	11.83951901	11.55849864
1735429800	11.8247318	0.09	0.81	11.73093515	11.84968202	11.70120768
1735343400	11.72998194	-0.17	-1.45	11.9130282	12.08950901	11.62801705
1735257000	11.90275817	-0.44	-3.55	12.40387681	12.42681359	11.83575221
1735170600	12.34035267	0.08	0.64	12.27971555	12.36128473	12.15310905
1735084200	12.26222551	-1.47	-10.71	11.77898766	12.35863416	11.62670421
1734997800	13.73253258	1.91	16.12	12.2745488	13.97403293	12.22448161
1734911400	11.82604713	-0.25	-2.10	12.07746073	12.11546844	11.72409344
1734825000	12.07980767	-0.05	-0.39	12.15754907	12.3819007	12.00138558
1734738600	12.12714962	-0.06	-0.49	12.13080691	12.20305305	11.46971941
1734652200	12.18666181	-0.32	-2.53	12.49770208	12.78533643	11.89994956
1734565800	12.503496	-0.7	-5.30	13.20605313	13.24987717	12.48652363
1734479400	13.20385303	-2.16	-14.07	13.19202003	13.47718301	13.11904842
1734393000	15.36550708	2.34	17.98	12.2745488	15.62509433	12.22448161
1734306600	13.02336526	0.4	3.20	12.62949524	13.07543469	12.60826453
1734220200	12.61954253	0.01	0.12	12.62107438	12.76922642	12.52654478
1734133800	12.60485238	0.16	1.28	12.45601219	12.67955745	12.35614411
1734047400	12.44605574	-0.16	-1.24	12.59248305	12.75768835	12.35847985
1733961000	12.60212466	0.58	4.85	12.05173276	12.68628716	11.91961481
1733874600	12.01964715	-2.11	-14.91	12.09722056	12.22454757	11.7452694
1733788200	14.12546427	1.55	12.30	12.2745488	14.56088392	12.22448161
1733701800	12.57864905	0.14	1.15	12.43178994	12.57864905	12.31599106
1733615400	12.43623369	-0.01	-0.05	12.42803559	12.51492333	12.33800574
1733529000	12.44277799	0.38	3.19	12.03802321	12.69666173	12.00666806
1733442600	12.05793734	-0.26	-2.09	12.2745488	12.8947391	11.63980152
1733356200	12.31481759	0.36	3.01	11.94256777	12.34933849	11.78350607
1733269800	11.95509888	0.05	0.42	11.92912078	11.97396896	11.6637612
1733183400	11.90527061	-0.21	-1.73	12.10310906	12.21240596	11.75539508
1733097000	12.11524694	0.11	0.92	12.00470564	12.17268595	11.91992342
1733010600	12.00537637	-0.11	-0.94	12.13104335	12.13104335	11.96486244
1732924200	12.11964091	0.22	1.82	11.90360561	12.28025687	11.87745579
1732837800	11.9030954	-0.05	-0.39	11.95873502	12.02889429	11.78493465
1732751400	11.94980147	0.51	4.44	11.42135581	12.11547715	11.41935108
1732665000	11.44229284	-2.02	-15.02	11.58356708	11.82086296	11.28823487
1732578600	13.465107	1.31	10.74	11.01030809	14.33848414	10.83861324
1732492200	12.15893533	-0	-0.03	12.17493956	12.27600102	11.92039007
1732405800	12.16303439	-0.16	-1.29	12.30527179	12.31713839	12.10433728
1732319400	12.32196915	0.06	0.47	12.25901869	12.41358686	12.09980144
1732233000	12.26384696	0.54	4.64	11.73558547	12.31769464	11.7165474
1732146600	11.72029678	0.24	2.06	11.49092275	11.81441573	11.40489115
1732060200	11.48322862	-1.64	-12.53	11.26750815	11.70336049	11.25317266
1731973800	13.12772087	1.95	17.45	11.01030809	13.43438886	10.83861324
1731887400	11.17722693	-0.08	-0.69	11.27202159	11.37221943	11.0469034
1731801000	11.25498575	-0.08	-0.75	11.3220614	11.41586303	11.22407112
1731714600	11.33986876	0.47	4.37	10.90918939	11.4332896	10.84695446
1731628200	10.86492733	-0.39	-3.47	11.253098	11.42119653	10.79026333
1731541800	11.25514877	0.31	2.81	10.97385588	11.62860441	10.74186239
1731455400	10.9474858	-0.09	-0.84	11.01030809	11.19705271	10.61295499
1731369000	11.03989121	1.04	10.37	10.01566166	11.15096138	9.9924424
1731282600	10.00256061	0.44	4.65	9.55417965	10.135638	9.52944347
1731196200	9.55837203	0.03	0.36	9.52441983	9.57449946	9.43021252
1731109800	9.52398802	0.06	0.60	9.45121924	9.6177884	9.41793527
1731023400	9.46676802	0.05	0.55	9.41306842	9.5752573	9.27164734
1730937000	9.41500596	0.77	8.89	8.6524563	9.51622296	8.64809841
1730850600	8.64631145	-1.17	-11.88	8.43937644	8.76515539	8.39879656
1730764200	9.81192703	1.24	14.50	8.37804246	10.03593507	8.22546782
1730677800	8.5695382	-0.05	-0.52	8.62483684	8.62483684	8.39789562
1730591400	8.61474351	-0.03	-0.33	8.65567059	8.69320418	8.59855885
1730505000	8.64302499	-0.11	-1.23	8.73665614	8.90215885	8.56537194
1730418600	8.7504864	-0.26	-2.87	8.99842563	9.04061577	8.66758323
1730332200	9.00949706	-0.03	-0.31	9.04859238	9.07262049	8.89052371
1730245800	9.0370655	-1.1	-10.83	8.68008447	9.15303736	8.67625172
1730159400	10.13411796	1.68	19.85	8.37804246	10.17963394	8.22546782
1730073000	8.45554245	0.11	1.36	8.33748	8.4893727	8.31948348
1729986600	8.34246008	0.09	1.11	8.29153675	8.37482817	8.25832744
1729900200	8.25122565	-0.22	-2.62	8.48863104	8.5525484	8.15642726
1729813800	8.47291925	0.18	2.13	8.29298025	8.55438389	8.27768533
1729727400	8.29650066	-0.08	-1.00	8.37804246	8.37866466	8.11481826
1729641000	8.38024753	-0.02	-0.21	8.3796328	8.42909521	8.28495138
1729554600	8.39818929	-0.19	-2.20	8.58313327	8.63882763	8.31731947
1729468200	8.58671092	0.08	0.96	8.50910764	8.62408771	8.4726965
1729381800	8.50471616	-1.42	-14.30	8.51953696	8.5386945	8.46658898
1729295400	9.92363593	0.16	1.66	7.55975613	10.00414959	7.52410282
1729209000	9.7617211	1.34	15.96	7.55975613	9.78076658	7.52410282
1729122600	8.41846181	0.11	1.30	8.32901808	8.50667857	8.3112356
1729036200	8.31027119	-1.28	-13.33	8.22012188	8.43652304	8.07151687
1728949800	9.58785373	1.78	22.75	7.55975613	9.64065696	7.52410282
1728863400	7.81068565	-0.05	-0.61	7.87191387	7.87291312	7.72007094
1728777000	7.85875932	0.09	1.12	7.78162394	7.89649201	7.77402563
1728690600	7.77136137	0.28	3.75	7.4979978	7.89079639	7.47753489
1728604200	7.49058118	-0.05	-0.70	7.53687534	7.61865731	7.32833382
1728517800	7.54331014	-0.2	-2.54	7.73381284	7.77783972	7.5070757
1728431400	7.73969512	-1.31	-14.51	7.75231956	7.86273642	7.69886636
1728345000	9.0532868	1.23	15.76	7.55975613	9.34253789	7.52410282
1728258600	7.82096564	0.1	1.28	7.71756098	7.82826032	7.69479095
1728172200	7.72238552	0	0.06	7.73751618	7.76101418	7.67951718
1728085800	7.71812096	-1.09	-12.42	7.55975613	7.77227103	7.52410282
1727999400	8.81215335	1.26	16.67	8.04652683	8.85567385	7.75168989