Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0617 | Binance | 1658115 | /cdn/crypto/logos/exchanges/BINA.png | $ 102.314,78 | 1727484303 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 30.9089996077 | Recentemente |
| 0.06174 | Coinbase | 1483224.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 91.595,52 | 1727484303 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 27.6488650378 | Recentemente |
| 0.06171 | OKX | 1170794.93636 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72.244,35 | 1727484303 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 21.8248434087 | Recentemente |
| 0.061598 | DigiFinex | 367240 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.676,14 | 1727483943 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 6.8457380917 | 6 mins atrás |
| 0.06156 | Kucoin | 189072.5317 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.674,31 | 1727483778 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 5 | https://trade.kucoin.com/HBAR-USDT | 3.52450994541 | 9 mins atrás |
| 0.06169 | Gate.io | 139700.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.637,67 | 1727483033 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 6 | https://gate.io/trade/HBAR_USDT | 2.60417197163 | 21 mins atrás |
| 0.061706 | HTX | 82283.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.077,91 | 1727484297 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/hbar_usdt | 1.53385804532 | Recentemente |
| 9.3E-7 | Binance | 73276 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,068712 | 1727484283 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 8 | https://www.binance.com/en/trade/HBAR_BTC | 1.36594135826 | Recentemente |
| 0.06166 | Bitstamp | 66301 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.101,16 | 1727484303 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 9 | https://www.bitstamp.net/markets/hbar/usd | 1.2359200556 | Recentemente |
| 0.05477 | Bitstamp | 44834.7888896 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.467,13 | 1727440761 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 10 | https://www.bitstamp.net/markets/hbar/eur | 0.835767405878 | 12 horas atrás |
| 0.061682 | Crypto.com | 36355 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.244,04 | 1727484231 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 11 | https://crypto.com/exchange/trade/HBAR_USD | 0.677695262835 | Recentemente |
| 0.055159 | Bitvavo | 32226.3749863 | /cdn/crypto/logos/exchanges/BITV.png | € 1.787,92 | 1727484303 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 12 | https://account.bitvavo.com/markets/HBAR-EUR | 0.600733370007 | Recentemente |
| 0.0614 | LATOKEN | 12572.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 777,08 | 1727483828 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.234358411568 | 8 mins atrás |
| 0.061675 | Crypto.com | 5398 | /cdn/crypto/logos/exchanges/CRTO.png | $ 333,34 | 1727484303 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 14 | https://crypto.com/exchange/trade/HBAR_USDT | 0.10062437158 | Recentemente |
| 0.06182 | Coinbase | 3110 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,30 | 1727484303 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 15 | https://pro.coinbase.com/trade/HBAR-USDT | 0.0579736560973 | Recentemente |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727481732 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 43 mins atrás |
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481730 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 17 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 43 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 18 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727483711 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 21 | https://hitbtc.com/HBAR-to-BTC | 0 | 10 mins atrás |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 43 mins atrás |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727483300 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 17 mins atrás |
| 0.061681 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 24 | https://hitbtc.com/HBAR-to-USD | 0 | 43 mins atrás |
| 2.226E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727484252 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 25 | https://hitbtc.com/HBAR-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 9.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727483779 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 27 | https://trade.kucoin.com/HBAR-BTC | 0 | 9 mins atrás |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 43 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
| 1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
| 1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
| 1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
| 1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
| 1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
| 1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
| 1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
| 1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
| 1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
| 1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
| 1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
| 1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
| 1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
| 1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
| 1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
| 1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
| 1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
| 1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
| 1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
| 1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
| 1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
| 1724802600 | 0.05261 | -0.00337 | -6.02 | 0.05641 | 0.05687 | 0.0511 | 92965192 |
| 1724716200 | 0.05598 | -0.00296 | -5.02 | 0.055199 | 0.05945 | 0.05562 | 66604324 |
| 1724629800 | 0.05894 | -0.00128 | -2.13 | 0.06043 | 0.06063 | 0.0576 | 73311735 |
| 1724543400 | 0.06022 | 0.00072 | 1.21 | 0.05973 | 0.0621 | 0.05859 | 92457243 |
| 1724457000 | 0.0595 | 0.00416 | 7.52 | 0.0552 | 0.05999 | 0.05516 | 131434193 |
| 1724370600 | 0.05534 | 0.0009 | 1.65 | 0.05476 | 0.055735 | 0.054085 | 105582896 |
| 1724284200 | 0.05444 | 0.000808 | 1.51 | 0.05375 | 0.0546 | 0.05228 | 45727162 |
| 1724197800 | 0.053632 | -0.000678 | -1.25 | 0.05418 | 0.05554 | 0.053011 | 64421939 |
| 1724111400 | 0.05431 | 0.00109 | 2.05 | 0.05311 | 0.05432 | 0.05232 | 58166702 |
| 1724025000 | 0.05322 | 0.00062 | 1.18 | 0.052538 | 0.05521 | 0.052116 | 48791475 |
| 1723938600 | 0.0526 | 0.00061 | 1.17 | 0.05184 | 0.05274 | 0.05118 | 33567083 |
| 1723852200 | 0.05199 | 3.0E-5 | 0.06 | 0.05196 | 0.05269 | 0.05065 | 60292317 |
| 1723765800 | 0.05196 | -0.0016 | -2.99 | 0.05365 | 0.0545 | 0.05117 | 75695674 |
| 1723679400 | 0.05356 | -0.00056 | -1.03 | 0.05425 | 0.05524 | 0.05285 | 47717271 |
| 1723593000 | 0.05412 | 0.00032 | 0.59 | 0.053735 | 0.05467 | 0.05177 | 64636172 |
| 1723506600 | 0.0538 | 0.0011 | 2.09 | 0.05271 | 0.05553 | 0.05256 | 57562038 |
| 1723420200 | 0.0527 | -0.00311 | -5.57 | 0.05588 | 0.05735 | 0.05253 | 48752844 |
| 1723333800 | 0.05581 | -0.00021 | -0.37 | 0.05631 | 0.05707 | 0.055 | 43291086 |
| 1723247400 | 0.05602 | -0.00294 | -4.99 | 0.05893 | 0.05901 | 0.05525 | 85720684 |
| 1723161000 | 0.05896 | 0.00753 | 14.64 | 0.05146 | 0.05931 | 0.05071 | 120805565 |
| 1723074600 | 0.05143 | -0.00343 | -6.25 | 0.05485 | 0.05714 | 0.05083 | 124887523 |
| 1722988200 | 0.05486 | 0.002667 | 5.11 | 0.052368 | 0.05648 | 0.0522 | 169663837 |
| 1722901800 | 0.052193 | -0.003057 | -5.53 | 0.05536 | 0.0559 | 0.04541 | 451855469 |
| 1722815400 | 0.05525 | -0.00284 | -4.89 | 0.05795 | 0.05882 | 0.05349 | 123932340 |
| 1722729000 | 0.05809 | -0.00112 | -1.89 | 0.05941 | 0.05979 | 0.05612 | 103849307 |
| 1722642600 | 0.05921 | -0.00424 | -6.68 | 0.06352 | 0.064 | 0.05875 | 122414829 |
| 1722556200 | 0.06345 | 0.00052 | 0.83 | 0.06301 | 0.06384 | 0.0589 | 121679156 |
| 1722469800 | 0.06293 | -0.003 | -4.55 | 0.06597 | 0.06695 | 0.06224 | 86683906 |
| 1722383400 | 0.06593 | -0.00104 | -1.55 | 0.06713 | 0.0682 | 0.064701 | 59461657 |
| 1722297000 | 0.06697 | -0.00056 | -0.83 | 0.06866 | 0.06988 | 0.06656 | 79182723 |
| 1722210600 | 0.06753 | -0.00138 | -2.00 | 0.0685 | 0.06921 | 0.066749 | 33773392 |
| 1722124200 | 0.06891 | 0.00075 | 1.10 | 0.06826 | 0.07027 | 0.06745 | 57458391 |
| 1722037800 | 0.06816 | 0.00211 | 3.19 | 0.06595 | 0.06861 | 0.0659 | 76026278 |
| 1721951400 | 0.06605 | -0.00038 | -0.57 | 0.06674 | 0.06697 | 0.06381 | 109337238 |
| 1721865000 | 0.06643 | -0.001792 | -2.63 | 0.06848 | 0.07028 | 0.06593 | 59853161 |
| 1721778600 | 0.068222 | -0.002698 | -3.80 | 0.07061 | 0.071576 | 0.06692 | 125514809 |
| 1721692200 | 0.07092 | -0.00364 | -4.88 | 0.07478 | 0.075391 | 0.07054 | 68267656 |
| 1721605800 | 0.07456 | -1.0E-5 | -0.01 | 0.07474 | 0.07588 | 0.07025 | 76090309 |
| 1721519400 | 0.07457 | -0.00013 | -0.17 | 0.07534 | 0.07616 | 0.07327 | 52349795 |
| 1721433000 | 0.0747 | 0.00207 | 2.85 | 0.07275 | 0.07569 | 0.0713 | 84688514 |
| 1721346600 | 0.07263 | -0.00276 | -3.66 | 0.07538 | 0.07625 | 0.070954 | 81330249 |
| 1721260200 | 0.07539 | -0.00134 | -1.75 | 0.07647 | 0.07905 | 0.07523 | 95757625 |
| 1721173800 | 0.07673 | -0.00159 | -2.03 | 0.07845 | 0.07932 | 0.07492 | 98774632 |
| 1721087400 | 0.07832 | 0.00591 | 8.16 | 0.072229 | 0.07932 | 0.07181 | 151207430 |
| 1721001000 | 0.07241 | 0.00087 | 1.22 | 0.07147 | 0.075 | 0.06944 | 60457476 |
| 1720914600 | 0.07154 | 0.00422 | 6.27 | 0.06729 | 0.07221 | 0.06688 | 83241130 |
| 1720828200 | 0.06732 | 0.00167 | 2.54 | 0.06563 | 0.06775 | 0.0645 | 53423369 |
| 1720741800 | 0.06565 | -0.00076 | -1.14 | 0.0664 | 0.06869 | 0.06531 | 77613179 |
| 1720655400 | 0.06641 | -0.00145 | -2.14 | 0.06767 | 0.06935 | 0.06547 | 64643499 |
| 1720569000 | 0.06786 | 0.00162 | 2.45 | 0.06622 | 0.06911 | 0.066065 | 104441826 |
| 1720482600 | 0.06624 | 0.00202 | 3.15 | 0.06467 | 0.06844 | 0.06235 | 109617278 |
| 1720396200 | 0.06422 | -0.00583 | -8.32 | 0.06978 | 0.07006 | 0.06416 | 63599929 |
| 1720309800 | 0.07005 | 0.00298 | 4.44 | 0.06688 | 0.071003 | 0.06623 | 91877517 |
| 1720223400 | 0.06707 | 0.00076 | 1.15 | 0.06568 | 0.06895 | 0.05873 | 265441561 |
| 1720137000 | 0.06631 | -0.00582 | -8.07 | 0.0721 | 0.07249 | 0.0659 | 123011142 |
| 1720050600 | 0.07213 | -0.00587 | -7.53 | 0.07799 | 0.07827 | 0.07147 | 117709782 |
| 1719964200 | 0.078 | 0.00151 | 1.97 | 0.07658 | 0.07916 | 0.07597 | 90618159 |
| 1719877800 | 0.07649 | 0.00017 | 0.22 | 0.076814 | 0.0785 | 0.07474 | 62998777 |
| 1719791400 | 0.07632 | 0.00035 | 0.46 | 0.07602 | 0.07738 | 0.07495 | 66987297 |
| 1719705000 | 0.07597 | -0.00076 | -0.99 | 0.076912 | 0.078164 | 0.07593 | 49341057 |
| 1719618600 | 0.07673 | -0.00189 | -2.40 | 0.07847 | 0.07986 | 0.07644 | 52467236 |
|
HBAR/BTC 0,00000093 BTC
-2,11%
|
HBAR/EUR 0,055159 €
-0,37%
|
|
HBAR/USD $ 0,061682
-0,29%
|
HBAR/GBP £ 0,045815
-2,01%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
