Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2534 | Binance | 3624829 | /cdn/crypto/logos/exchanges/BINA.png | $ 951.736,88 | 1741489588 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 86.3023442637 | Recentemente |
| 0.2538 | DigiFinex | 489667 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128.542,83 | 1741489363 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 11.6583182292 | Recentemente |
| 0.2557 | Gate.io | 67879.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.917,36 | 1741489318 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 3 | https://gate.io/trade/HIVE_USDT | 1.61612965339 | Recentemente |
| 2.95E-6 | Binance | 16596 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,050358 | 1741489584 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 4 | https://www.binance.com/en/trade/HIVE_BTC | 0.395128626868 | Recentemente |
| 0.2615 | HTX | 1179.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 309,42 | 1741489581 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0280792268419 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - | |||
| 3.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741488929 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 11 mins atrás |
| 2.99E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741488113 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0 | 25 mins atrás |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 12 | https://hitbtc.com/HIVE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 26 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 156 | 0.88936 | -0.56836 | -63.9066294864 | 0.24919 | 1.24 | 3022.60676842 | CX |
| 260 | 0.07959105 | 0.24140895 | 303.311678889 | 0.04167593 | 2.99 | 43051.6357555 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1741305000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1740959400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1740354600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1739749800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1739145000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1738540200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737935400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737330600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736725800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736466600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736121000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1735775400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1735516200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1734911400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1734306600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1733701800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
HIVE/BTC 0,00000295 BTC
-2,64%
|
HIVE/EUR 0,234315 €
-2,82%
|
|
HIVE/USD $ 0,321000
+0,00%
|
HIVE/GBP £ 0,197250
-2,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
