ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TerraLUNA
US$ 0,26899
0,0063
(
2,40%
)
Info
Posição Posição 176
Moeda
Não Minerável
Oferta
US$ 0,26569
Bolsa
KRKN
Venda
US$ 0,2671
Último Horário de Negociação
04:00:34
Volume (24h)
$ 231.048
Tamanho da Última Negociação
40,88
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,26899
Capitalização de Mercado Totalmente Diluída
US$ 184.973.725
Data de Gênese
27/05/2022
Variação Diária 0,26269-0,26928
Variação de 52 Semanas 0,180-1,54
Oferta em Circulação 687.660.230 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2667Gate.io79942.54/cdn/crypto/logos/exchanges/GATE.png$ 21.423,821739768001LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT95.9560076037Recentemente
0.26899Kraken2196.05370447/cdn/crypto/logos/exchanges/KRKN.pngUS$ 585,981739767898LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD2https://trade.kraken.com/markets/kraken/LUNA2/USD2.63595009571Recentemente
0.25604Bitvavo1173.063373/cdn/crypto/logos/exchanges/BITV.png€ 299,671739768063LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR3https://account.bitvavo.com/markets/LUNA2-EUR1.40804230062Recentemente
8.82E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739767533LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH4https://hitbtc.com/LUNA-to-ETH09 mins atrás
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001739750520LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT5https://hitbtc.com/LUNA-to-USDT05 horas atrás
0.0001236Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH6https://gate.io/trade/LUNA_ETH05 horas atrás
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD7https://hitbtc.com/LUNA-to-USD05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739750524LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd05 horas atrás
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739767769LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT05 mins atrás
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017397505284LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT05 horas atrás
2.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739767554LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC12https://hitbtc.com/LUNA-to-BTC09 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.253590.01546.072794668560.24540.2803838284.4447294CX
40.36631-0.09732-26.56766127050.180.3771286512.1859506CX
120.51111-0.24212-47.37140732910.180.80042167592.479296CX
260.31435-0.04536-14.42977572770.180.80042128527.924325CX
520.71525-0.44626-62.39217056970.181.54110756.887961CX
15656.09-55.82101-99.52043144951.0E-5494.36338813725.441CX
2600.00567150.26331854642.836991981.0E-5494.36203808006.795CX

Sobre LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17397498000.26269-0.00178-0.670.264470.280180.261430532
17396634000.26447-0.00436-1.620.268830.273320.2611423367
17395770000.268830.00532.010.263530.275620.2626638574
17394906000.26353-0.012-4.360.275530.280180.2592941294
17394042000.275530.013325.080.263240.280380.253961687
17393178000.26221-0.00222-0.840.264430.272220.2550622600
17392314000.264430.012625.010.253590.276880.245449934
17391450000.25181-0.00362-1.420.255860.263320.2385797131
17390586000.255430.015786.580.239650.25680.2381831460
17389722000.239650.001860.780.2350.255860.2344751334
17388858000.23779-0.01308-5.210.250630.265690.2351483094
17387994000.250870.010384.320.240630.291510.2387481837
17387130000.24049-0.01692-6.570.257410.260040.23394175126
17386266000.257410.000690.270.257590.263320.18486112
17385402000.25672-0.03552-12.150.292240.300290.24404112630
17384538000.29224-0.03243-9.990.324670.330230.2922420711
17383674000.32467-0.00068-0.210.325350.340750.3207135756
17382810000.325350.012624.040.312120.328350.3099226942
17381946000.312730.013764.600.298970.320820.2989718166
17381082000.29897-0.02137-6.670.320340.326720.2959730501
17380218000.32034-0.01355-4.060.311950.33070.30279150507
17379354000.33389-0.00836-2.440.341880.34860.3338913084
17378490000.342250.005531.640.336720.343780.3313534727
17377626000.33672-0.00667-1.940.343390.352730.3363639970
17376762000.34339-0.00318-0.920.346570.354550.3363661486
17375898000.34657-0.00938-2.640.356330.361320.3465764824
17375034000.355950.008312.390.347360.366670.3343659016
17374170000.34764-0.00429-1.220.366310.377120.33579926
17373306000.35193-0.05244-12.970.402610.413170.32933329689
17372442000.40437-0.04006-9.010.444430.444440.3946549206
17371578000.444430.030387.340.414890.444430.36496112758
17370714000.41405-0.01594-3.710.432640.432640.4090930588
17369850000.429990.025566.320.404320.429990.394784032
17368986000.404430.014313.670.391040.407310.3903369972
17368122000.39012-0.01521-3.750.406560.415870.36419189106
17367258000.40533-0.01012-2.440.415450.416540.4025545961
17366394000.41545-0.00484-1.150.418910.422620.4099949425
17365530000.420290.012243.000.410410.424340.40439127906
17364666000.40805-0.01492-3.530.426430.431210.3986673003
17363802000.42297-0.03447-7.540.456060.464890.40999342211
17362938000.45744-0.03751-7.580.494950.523280.45438136819
17362074000.49495-0.01886-3.670.510770.510770.4884180171
17361210000.513810.0467510.010.467060.545180.45543446199
17360346000.46706-0.0011-0.230.468160.476710.4594847704
17359482000.468160.016643.690.452540.478030.4449857858
17358618000.451520.021074.890.432660.451520.43187157124
17357754000.430450.016153.900.413910.431830.4090933182
17356890000.4143-0.00716-1.700.421460.431420.4107634864
17356026000.42146-0.00286-0.670.422640.438780.41011216853
17355162000.42432-0.02184-4.900.446160.446160.4176259472
17354298000.446160.012712.930.435620.449280.4247371319
17353434000.433450.01834.410.415150.476660.41515185639
17352570000.41515-0.02221-5.080.439060.445450.41097107057
17351706000.43736-0.01372-3.040.450630.456340.43389234397
17350842000.451080.01242.830.436940.457580.4258151484
17349978000.438680.035878.900.40180.44790.39513148724
17349114000.40281-0.00093-0.230.403740.417370.3940132654
17348250000.40374-0.03329-7.620.437030.459270.4025140047
17347386000.437030.017284.120.419750.440020.36111349658
17346522000.41975-0.03498-7.690.451770.458480.39807167668
17345658000.45473-0.05133-10.140.506360.510850.4468693244
17344794000.50606-0.02817-5.270.534230.543470.572244
17343930000.53423-0.01988-3.590.556160.566760.52424137716
17343066000.554110.016313.030.536620.558090.52362176136
17342202000.5378-0.0282-4.980.5660.57660.52684114393
17341338000.566-0.00057-0.100.569380.578790.55655101113
17340474000.56657-0.00724-1.260.571630.609190.56287143827
17339610000.573810.046758.870.527990.590910.51139306143
17338746000.52706-0.02876-5.170.555890.602530.47891262952
17337882000.55582-0.15708-22.030.709050.709050.49979700835
17337018000.7129-0.01276-1.760.725660.730.69394125560
17336154000.72566-0.01124-1.530.737050.745350.71097211017
17335290000.7369-0.01058-1.420.750810.778220.71212339327
17334426000.747480.038795.470.714650.800420.68447548530
17333562000.708690.062449.660.647990.795310.63668898131
17332698000.646250.057889.840.58830.669190.56267593453
17331834000.588370.013482.340.577060.618980.53788358648
17330970000.57489-0.02458-4.100.597570.60360.55759178624
17330106000.599470.0772614.790.520070.628790.47549960538
17329242000.522210.02535.090.495090.528910.486165836
17328378000.49691-0.00111-0.220.496280.508340.47475114142
17327514000.498020.026865.700.471160.498020.4679798288
17326650000.47116-0.02717-5.450.491610.503560.44698181531
17325786000.49833-0.00523-1.040.511110.5140.47009510421
17324922000.50356-0.01537-2.960.518620.547470.46386251366
17324058000.518930.0558412.060.462710.545610.46024486268
17323194000.463090.031757.360.431620.50.4262305147
17322330000.431340.032688.200.398660.440030.38042284557
17321466000.39866-0.01877-4.500.418180.418180.39052727448
17320602000.41743-0.02772-6.230.445350.445350.410174485
17319738000.445150.01774.140.427940.45730.42788351033
17318874000.42745-0.03747-8.060.466580.516790.42093290170
17318010000.464920.0915924.530.372930.570830.364061200858

Seu Histórico Recente

Delayed Upgrade Clock