Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MONA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MONA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MONA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MONA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MONA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MONA | 0 | - | |||
| 0.0001861 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732406536 | MONA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.85730647 | 1.07934279 | 6.40281881284 | 16.20914437 | 18.56451716 | 0 | CX |
| 4 | 12.4687 | 5.46794926 | 43.8534030011 | 12.43539554 | 18.56451716 | 0 | CX |
| 12 | 10.97195539 | 6.96469387 | 63.4772346627 | 0.84757822 | 18.56451716 | 0 | CX |
| 26 | 12.64076433 | 5.29588493 | 41.8952904409 | 0.67743328 | 18.56451716 | 0 | CX |
| 52 | 0.31497894 | 17.62167032 | 5594.55508994 | 0.25155173 | 18.56451716 | 330.40170639 | CX |
| 156 | 1.49241574 | 16.44423352 | 1101.85339643 | 0.13738372 | 18.56451716 | 6965.17734223 | CX |
| 260 | 0.92371943 | 17.01292983 | 1841.78542504 | 0.04989719 | 18.56451716 | 20969.2947875 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 18.18981597 | -0.24 | -1.29 | 18.40253199 | 18.42027849 | 18.10203446 | 0 |
| 1732319400 | 18.42750289 | 0.09 | 0.47 | 18.33336048 | 18.56451716 | 18.09525112 | 0 |
| 1732233000 | 18.34058116 | 0.81 | 4.64 | 17.55056619 | 18.42111036 | 17.52209475 | 0 |
| 1732146600 | 17.52770195 | 0.35 | 2.06 | 17.18467312 | 17.66845682 | 17.05601289 | 0 |
| 1732060200 | 17.17316656 | 0.33 | 1.94 | 16.85055663 | 17.50237374 | 16.82911791 | 0 |
| 1731973800 | 16.84642707 | 0.13 | 0.78 | 16.46591398 | 17.23996529 | 16.20914437 | 0 |
| 1731887400 | 16.71554108 | -0.12 | -0.69 | 16.85730647 | 17.00715233 | 16.52064227 | 0 |
| 1731801000 | 16.83182938 | -0.13 | -0.75 | 16.93214101 | 17.07242132 | 16.78559656 | 0 |
| 1731714600 | 16.95877192 | 0.71 | 4.37 | 16.31469098 | 17.09848277 | 16.22161865 | 0 |
| 1731628200 | 16.24849707 | -0.58 | -3.47 | 16.82900625 | 17.08039757 | 16.13683707 | 0 |
| 1731541800 | 16.83207317 | 0.46 | 2.81 | 16.41139971 | 17.39057602 | 16.06445348 | 0 |
| 1731455400 | 16.37196326 | -0.14 | -0.84 | 16.46591398 | 16.74519053 | 15.87167249 | 0 |
| 1731369000 | 16.51015553 | 1.55 | 10.37 | 14.9784204 | 16.67626095 | 14.943696 | 0 |
| 1731282600 | 14.95882779 | 0.66 | 4.65 | 14.28827414 | 15.157845 | 14.25128118 | 0 |
| 1731196200 | 14.29454384 | 0.05 | 0.36 | 14.24376832 | 14.3186624 | 14.10288132 | 0 |
| 1731109800 | 14.24312255 | 0.09 | 0.60 | 14.13429686 | 14.38340101 | 14.08452069 | 0 |
| 1731023400 | 14.15755005 | 0.08 | 0.55 | 14.07724232 | 14.31979575 | 13.86574711 | 0 |
| 1730937000 | 14.0801399 | 1.15 | 8.89 | 12.93974701 | 14.23150991 | 12.93322979 | 0 |
| 1730850600 | 12.93055739 | 0.34 | 2.69 | 12.62108612 | 13.10828848 | 12.56039891 | 0 |
| 1730764200 | 12.59136409 | -0.22 | -1.75 | 12.89844212 | 12.89844212 | 12.43539554 | 0 |
| 1730677800 | 12.815743 | -0.07 | -0.52 | 12.89844212 | 12.89844212 | 12.55905155 | 0 |
| 1730591400 | 12.88334754 | -0.04 | -0.33 | 12.94455397 | 13.00068546 | 12.85914338 | 0 |
| 1730505000 | 12.92564249 | -0.16 | -1.23 | 13.06566785 | 13.31317713 | 12.80951237 | 0 |
| 1730418600 | 13.08635101 | -0.39 | -2.87 | 13.45714409 | 13.52023944 | 12.96236933 | 0 |
| 1730332200 | 13.47370141 | -0.04 | -0.31 | 13.53216845 | 13.56810249 | 13.29577678 | 0 |
| 1730245800 | 13.51493 | 0.51 | 3.92 | 12.98106493 | 13.6883659 | 12.97533305 | 0 |
| 1730159400 | 13.00482246 | 0.36 | 2.84 | 12.69474636 | 13.0632318 | 12.51306437 | 0 |
| 1730073000 | 12.64526237 | 0.17 | 1.36 | 12.4687 | 12.69585552 | 12.44178621 | 0 |
| 1729986600 | 12.47614772 | 0.14 | 1.11 | 12.39999188 | 12.52455419 | 12.35032737 | 0 |
| 1729900200 | 12.33970664 | -0.33 | -2.62 | 12.69474636 | 12.79033476 | 12.19793566 | 0 |
| 1729813800 | 12.67124937 | 0.26 | 2.13 | 12.40215064 | 12.79307974 | 12.37927708 | 0 |
| 1729727400 | 12.4074154 | -0.13 | -1.00 | 12.52936115 | 12.53029165 | 12.1357094 | 0 |
| 1729641000 | 12.53265884 | -0.03 | -0.21 | 12.53173951 | 12.60571054 | 12.39014346 | 0 |
| 1729554600 | 12.55949074 | -0.28 | -2.20 | 12.83607442 | 12.91936534 | 12.43854993 | 0 |
| 1729468200 | 12.8414248 | 0.12 | 0.96 | 12.72536912 | 12.89732179 | 12.67091626 | 0 |
| 1729381800 | 12.71880165 | -0.02 | -0.12 | 12.74096616 | 12.76961625 | 12.66178247 | 0 |
| 1729295400 | 12.73471692 | 0.21 | 1.66 | 11.21325451 | 12.83803778 | 11.18265222 | 0 |
| 1729209000 | 12.52693627 | -0.06 | -0.50 | 11.21325451 | 12.55137678 | 11.18265222 | 0 |
| 1729122600 | 12.58980829 | 0.16 | 1.30 | 12.4560452 | 12.72173644 | 12.42945151 | 0 |
| 1729036200 | 12.42800923 | 0.12 | 1.01 | 12.29319095 | 12.61681885 | 12.07095219 | 0 |
| 1728949800 | 12.30381726 | 0.62 | 5.33 | 11.21325451 | 12.37157813 | 0.86401448 | 0 |
| 1728863400 | 11.68087914 | -0.07 | -0.61 | 11.77244593 | 11.77394031 | 11.54536485 | 0 |
| 1728777000 | 11.7527733 | 0.13 | 1.12 | 11.63741735 | 11.80920254 | 11.62605408 | 0 |
| 1728690600 | 11.62206968 | 0.42 | 3.75 | 11.21325451 | 11.80068474 | 11.18265222 | 0 |
| 1728604200 | 11.20216295 | -0.08 | -0.70 | 11.27139587 | 11.39370079 | 10.95952205 | 0 |
| 1728517800 | 11.2810191 | -0.29 | -2.54 | 11.56591587 | 11.63175805 | 11.2268305 | 0 |
| 1728431400 | 11.57471282 | -0.04 | -0.37 | 11.59359266 | 11.75872105 | 11.51365341 | 0 |
| 1728345000 | 11.61782288 | -0.08 | -0.67 | 11.30561408 | 11.9890105 | 0.84757822 | 0 |
| 1728258600 | 11.69625286 | 0.15 | 1.28 | 11.54161121 | 11.70716205 | 11.50755863 | 0 |
| 1728172200 | 11.54882631 | 0.01 | 0.06 | 11.5714542 | 11.60659547 | 11.48471672 | 0 |
| 1728085800 | 11.54244866 | 0.23 | 2.07 | 11.30561408 | 11.62343007 | 11.25229457 | 0 |
| 1727999400 | 11.30838324 | 0.01 | 0.11 | 11.26783205 | 11.43362854 | 11.16928466 | 0 |
| 1727913000 | 11.29595363 | -0.04 | -0.32 | 11.32091522 | 11.59121058 | 11.16200815 | 0 |
| 1727826600 | 11.33247575 | -0.43 | -3.70 | 11.78581907 | 11.92578488 | 11.208254 | 0 |
| 1727740200 | 11.76746589 | -0.46 | -3.76 | 12.19630543 | 12.2023909 | 11.71305583 | 0 |
| 1727653800 | 12.22685746 | -0.02 | -0.19 | 12.26008748 | 12.28281959 | 12.18064511 | 0 |
| 1727567400 | 12.2503042 | 0.01 | 0.12 | 12.25078806 | 12.32032433 | 12.18097265 | 0 |
| 1727481000 | 12.2355688 | 0.11 | 0.90 | 12.11760374 | 12.37519963 | 12.06791131 | 0 |
| 1727394600 | 12.12624436 | 0.4 | 3.45 | 11.76030476 | 12.23501795 | 11.66303029 | 0 |
| 1727308200 | 11.7215606 | -0.25 | -2.12 | 11.96039576 | 12.02521253 | 11.71679086 | 0 |
| 1727221800 | 11.97570807 | 0.18 | 1.54 | 11.78522727 | 12.03313295 | 11.67478065 | 0 |
| 1727135400 | 11.79403911 | -0.03 | -0.21 | 10.93612741 | 11.88581991 | 10.47481715 | 0 |
| 1727049000 | 11.81906212 | -0 | -0.01 | 11.79434059 | 11.89721481 | 11.61281121 | 0 |
| 1726962600 | 11.81986235 | 0.08 | 0.67 | 11.76219554 | 11.81986235 | 11.68248333 | 0 |
| 1726876200 | 11.74154402 | 0.01 | 0.12 | 11.71018617 | 11.92943058 | 11.61703009 | 0 |
| 1726789800 | 11.72718268 | 0.33 | 2.90 | 11.49725055 | 11.88373931 | 11.48177448 | 0 |
| 1726703400 | 11.39691474 | 0.18 | 1.61 | 11.22180394 | 11.42225411 | 11.02631706 | 0 |
| 1726617000 | 11.21624886 | 0.36 | 3.33 | 10.83928284 | 11.41456632 | 10.72582139 | 0 |
| 1726530600 | 10.85522602 | -0.15 | -1.37 | 11.01259032 | 11.01781601 | 10.7108757 | 0 |
| 1726444200 | 11.00622198 | -0.16 | -1.46 | 11.16774934 | 11.23842267 | 10.93384769 | 0 |
| 1726357800 | 11.16937771 | -0.11 | -0.94 | 11.26685503 | 11.28661141 | 11.07416895 | 0 |
| 1726271400 | 11.27523883 | 0.45 | 4.14 | 10.82596738 | 11.28912003 | 10.73067115 | 0 |
| 1726185000 | 10.82695929 | 0.15 | 1.41 | 10.68091918 | 10.89737209 | 10.67688267 | 0 |
| 1726098600 | 10.67643789 | -0.04 | -0.42 | 10.72539336 | 10.79370322 | 10.33923958 | 0 |
| 1726012200 | 10.72103303 | 0.09 | 0.85 | 10.59971258 | 10.80016089 | 10.50140526 | 0 |
| 1725925800 | 10.63050841 | 0.4 | 3.92 | 10.93612741 | 11.13630588 | 10.18633796 | 0 |
| 1725839400 | 10.22950944 | 0.16 | 1.61 | 10.08196563 | 10.29429643 | 9.98185686 | 0 |
| 1725753000 | 10.06756894 | 0.04 | 0.41 | 10.04679832 | 10.20261985 | 10.00166162 | 0 |
| 1725666600 | 10.02669393 | -0.42 | -4.05 | 10.45328166 | 10.59543787 | 9.77791359 | 0 |
| 1725580200 | 10.44988906 | -0.32 | -3.00 | 10.79478446 | 10.83773634 | 10.37983543 | 0 |
| 1725493800 | 10.77310568 | 0.04 | 0.40 | 10.68562007 | 10.88751623 | 10.38749903 | 0 |
| 1725407400 | 10.73021707 | -0.28 | -2.54 | 11.00468293 | 11.12625462 | 10.71407848 | 0 |
| 1725321000 | 11.0104204 | 0.35 | 3.33 | 10.93612741 | 11.13630588 | 10.47481715 | 0 |
| 1725234600 | 10.6559427 | -0.32 | -2.88 | 10.97195539 | 10.98712254 | 10.65335591 | 0 |
| 1725148200 | 10.97143431 | -0.03 | -0.24 | 10.99971034 | 11.04463116 | 10.93633957 | 0 |
| 1725061800 | 10.99799822 | -0.05 | -0.47 | 11.03523311 | 11.14384665 | 10.77734317 | 0 |
| 1724975400 | 11.0496968 | 0.04 | 0.32 | 10.985001 | 11.38439951 | 10.95725721 | 0 |
| 1724889000 | 11.01430989 | -0.09 | -0.80 | 11.07231353 | 11.20332235 | 10.77955962 | 0 |
| 1724802600 | 11.10274647 | -0.6 | -5.16 | 11.70105238 | 11.76066766 | 10.79854368 | 0 |
| 1724716200 | 11.70666888 | -0.26 | -2.13 | 11.9771764 | 11.99368905 | 11.70666888 | 0 |
| 1724629800 | 11.96178965 | 0.05 | 0.42 | 11.94718452 | 12.09650186 | 11.88103155 | 0 |
| 1724543400 | 11.91128955 | -0 | -0.03 | 11.93017126 | 12.0035691 | 11.84837845 | 0 |
|
MONA/BTC 0,00018610 BTC
+0,00%
|
MONA/EUR 17,10 €
-1,44%
|
|
MONA/USD $ 17,94
-1,43%
|
MONA/GBP £ 14,07
-2,22%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
