ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Plian [PCHAIN]PI
US$ 0,003047
0,001024
(
50,57%
)
Info
Posição Posição 722
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001016
Bolsa
GATE
Venda
US$ 0,002032
Último Horário de Negociação
07:09:30
Volume (24h)
$ 1.461
Tamanho da Última Negociação
5.454,54
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003019
Capitalização de Mercado Totalmente Diluída
US$ 6.399.540
Data de Gênese
23/05/2018
Variação Diária 0,002009-0,003076
Variação de 52 Semanas 0,000532-0,006895
Oferta em Circulação 1.018.803.020 / 2.100.000.000
48.51%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001916Gate.io261809.7/cdn/crypto/logos/exchanges/GATE.png$ 524,261734022660PI/USDThttps://gate.io/trade/PI_USDTUSDT1https://gate.io/trade/PI_USDT97.959120906Recentemente
3.0E-8Gate.io5454.54/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0001641734008272PI/BTChttps://gate.io/trade/PI_BTCBTC2https://gate.io/trade/PI_BTC2.040879094044 horas atrás
0.0044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733961727PI/USDThttps://www.bibox.com/en/exchange/basic/PI_USDTUSDT3https://www.bibox.com/en/exchange/basic/PI_USDT017 horas atrás
8.21E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733961727PI/ETHhttps://www.bibox.com/en/exchange/basic/PI_ETHETH4https://www.bibox.com/en/exchange/basic/PI_ETH017 horas atrás
4.2E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733961727PI/BTChttps://www.bibox.com/en/exchange/basic/PI_BTCBTC5https://www.bibox.com/en/exchange/basic/PI_BTC017 horas atrás
2.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733961727PAI/BTChttps://www.bibox.com/en/exchange/basic/PAI_BTCBTC6https://www.bibox.com/en/exchange/basic/PAI_BTC017 horas atrás
7.999E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733961727PAI/ETHhttps://www.bibox.com/en/exchange/basic/PAI_ETHETH7https://www.bibox.com/en/exchange/basic/PAI_ETH017 horas atrás
6.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733961737PI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001972760.0010746454.47393499460.000935370.00207244203262.790591CX
40.000904290.00214311236.9936635370.00086710.006895171178.687944CX
120.000617790.00242961393.2744136360.00058890.006895257076.063242CX
260.002019810.0010275950.87557740580.000532410.006895463759.345183CX
520.00453874-0.00149134-32.8580178640.000532410.006895906092.865631CX
1560.00939624-0.00634884-67.56787821510.000532410.012658571294474.24288CX
2600.00381454-0.00076714-20.11094391460.000532410.069867593354062.54394CX

Sobre PI

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-7.4E-5-3.660.001972760.002072440.001023541218836
17337018000.002021640.00102227102.290.000999010.002021640.0009897110500
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-0.00101-51.030.001972760.002072440.00093537193503
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.00188932434
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.0018390.000910598.060.000930850.001873730.0009146236387
17325786000.0009285-4.9E-5-5.010.000988850.0068950.000928271260344
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579257433
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972754916
17323194000.000990195.0E-60.510.000985130.000997550.00097234110131
17322330000.000985524.4E-54.670.000943070.000989850.0009415423817
17321466000.000941841.9E-52.060.000923410.001894040.00091649166653
17320602000.00092279-0.004509-83.020.000905450.000940480.0009043151217
17319738000.005431410.00453321504.700.000884780.005558290.000870991233655
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887726118
17318010000.00090445-7.0E-6-0.770.000909840.000917370.0009019617279
17317146000.000911273.8E-54.350.000876660.000918770.0008716637636
17316282000.0008731-3.1E-5-3.430.000904290.00091780.000867114137
17315418000.000904462.5E-52.840.000881850.000934470.00086321247179
17314554000.00087974-7.0E-6-0.790.000884780.000899790.00085285216569
17313690000.000887168.3E-510.330.000804850.000896090.00080299224017
17312826000.00080383.6E-54.690.000767770.00081450.00076578638656
17311962000.000768113.0E-60.390.000765380.00076940.0007578132921
17311098000.000765345.0E-60.660.00075950.001526670.00075682480177
17310234000.000760744.0E-60.530.000756430.001519470.00074506318494
17309370000.000756596.2E-58.920.000695310.000764720.00069496128008
17308506000.00069481-0.003365-82.890.000678180.000704360.00067492178236
17307642000.004059540.0033709489.500.000693090.004152220.000680591307704
17306778000.00068864-4.0E-6-0.580.000693090.000693090.0006748514731
17305914000.00069228-2.0E-6-0.290.000695560.000698580.0006909826913
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688313181
17304186000.00070318-2.1E-5-2.900.000723110.00072650.0006965264612
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144471101
17302458000.000726212.7E-53.860.000697530.000735530.00069722283863
17301594000.00069881.9E-52.800.000682140.000701940.000672381313514
17300730000.000679489.0E-61.340.000670.00068220.000668555244
17299866000.00067047.0E-61.060.00066630.0006730.000663632256
17299002000.00066306-1.8E-5-2.640.000682140.000687280.0006554519146
17298138000.000680881.4E-52.100.000666420.000687430.0006651950129
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521127987
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683741319
17294682000.000690027.0E-61.020.000683790.000693030.000680867303
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.00068429-0.003354-83.050.000602530.000689840.000600891218836
17292090000.004038770.00336227497.010.000602530.004046650.000600891218836
17291226000.00067659.0E-61.350.000669320.000683590.00066789115266
17290362000.000667817.0E-61.060.000660560.000677950.0006486211637
17289498000.000661143.3E-55.260.000602530.004476750.000600891462703
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.0006247213326
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326183004
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868177206
17283450000.00062427-4.0E-6-0.640.00060750.004391590.000604631428955
17282586000.000628498.0E-61.290.000620180.000629070.00061835166342
17281722000.000620573.5E-70.060.000621780.000623670.0006171241496
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000605470.000614380.000600171218836
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978867844
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602273334
17277402000.00063231-2.5E-5-3.810.000655360.000655690.00062939208022
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.00064846559212
17273946000.000651592.2E-53.490.000631930.000657440.00062676219
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295939051
17272218000.0006435-0.003159-83.080.000633270.000646590.00062733154531
17271354000.003802480.00316739498.730.002350590.003832070.002251431270404
17270490000.00063509-4.0E-8-0.010.000633760.000639290.000624395481
17269626000.000635134.0E-60.630.000632030.000635130.00062775303868
17268762000.000630927.7E-70.120.000629240.000641020.000624234237
17267898000.000630151.8E-52.940.000617790.000638560.00061696186532
17267034000.00061241.0E-51.660.000602990.000613760.00059249473258
17266170000.00060271.9E-53.260.000582440.000613350.0005763451384
17265306000.0005833-8.0E-6-1.350.000591750.000592030.00057554108373
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587526273
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506222826
17262714000.000605862.4E-54.130.000581720.000606610.0005766134375
17261850000.000581788.0E-61.390.000573930.000585560.0005737118589