PolymathPOLY

US$ 0,2082

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1210

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2039

Bolsa

GDAX

Venda

US$ 0,2109

Último Horário de Negociação

03:14:02

Volume (24h)

$ 0

Tamanho da Última Negociação

105,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,2051

Capitalização de Mercado Totalmente Diluída

US$ 208.200.000

Data de Gênese

24/12/2017

Variação Diária 0,2082-0,2082

Variação de 52 Semanas 0,1847-0,341518

Oferta em Circulação 863.928.753 / 1.000.000.000

86.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732752129	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	15 horas atrás
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732752121	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	15 horas atrás
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752121	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732752129	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	15 horas atrás
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732752133	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	15 horas atrás
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732752121	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	15 horas atrás
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732752137	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	15 horas atrás
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732752137	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	15 horas atrás
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732752133	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732752121	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	15 horas atrás
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732752129	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	15 horas atrás
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	15 horas atrás
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	15 horas atrás
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732752133	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	15 horas atrás
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732785184	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	6 horas atrás
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	15 horas atrás
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.058856	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	15 horas atrás
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	15 horas atrás
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732752133	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2082	0	0	0.2082	0.2082	17473.2857143	CX
4	0.2082	0	0	0.2082	0.2082	13104.9642857	CX
12	0.2082	0	0	0.2082	0.2082	15828.7411765	CX
26	0.2082	0	0	0.203	0.2082	16528.7837838	CX
52	0.1886	0.0196	10.3923647932	0.1847	0.34151766	49571.6422764	CX
156	0.9394	-0.7312	-77.8369171812	0.0937	0.9455	1621797.87636	CX
260	0.02267023	0.18552977	818.385036235	0.0108035	1.35	12524493.2937	CX

Polymath enables securities to migrate to the blockchain.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732751400	0.2082	0.2082	0.2082	0.2082	0
1732665000	0.2082	0.2082	0.2082	0.2082	0
1732578600	0.2082	0.2082	0.2082	0.2082	122313
1732492200	0.2082	0.2082	0.2082	0.2082	0
1732405800	0.2082	0.2082	0.2082	0.2082	0
1732319400	0.2082	0.2082	0.2082	0.2082	0
1732233000	0.2082	0.2082	0.2082	0.2082	0
1732146600	0.2082	0.2082	0.2082	0.2082	0
1732060200	0.2082	0.2082	0.2082	0.2082	0
1731973800	0.2082	0	0	0	122313
1731887400	0.2082	0.2082	0.2082	0.2082	0
1731801000	0.2082	0.2082	0.2082	0.2082	0
1731714600	0.2082	0.2082	0.2082	0.2082	0
1731628200	0.2082	0.2082	0.2082	0.2082	0
1731541800	0.2082	0.2082	0.2082	0.2082	0
1731455400	0.2082	0.2082	0.2082	0.2082	0
1731369000	0.2082	0.2082	0.2082	0.2082	0
1731282600	0.2082	0.2082	0.2082	0.2082	0
1731196200	0.2082	0.2082	0.2082	0.2082	0
1731109800	0.2082	0.2082	0.2082	0.2082	0
1731023400	0.2082	0.2082	0.2082	0.2082	0
1730937000	0.2082	0.2082	0.2082	0.2082	0
1730850600	0.2082	0.2082	0.2082	0.2082	0
1730764200	0.2082	0	0	0	122313
1730677800	0.2082	0.2082	0.2082	0.2082	0
1730591400	0.2082	0.2082	0.2082	0.2082	0
1730505000	0.2082	0.2082	0.2082	0.2082	0
1730418600	0.2082	0.2082	0.2082	0.2082	0
1730332200	0.2082	0.2082	0.2082	0.2082	0
1730245800	0.2082	0.2082	0.2082	0.2082	0
1730159400	0.2082	0	0	0	122313
1730073000	0.2082	0.2082	0.2082	0.2082	0
1729986600	0.2082	0.2082	0.2082	0.2082	0
1729900200	0.2082	0.2082	0.2082	0.2082	0
1729813800	0.2082	0.2082	0.2082	0.2082	0
1729727400	0.2082	0.2082	0.2082	0.2082	0
1729641000	0.2082	0.2082	0.2082	0.2082	0
1729554600	0.2082	0	0	0	0
1729468200	0.2082	0.2082	0.2082	0.2082	0
1729381800	0.2082	0.2082	0.2082	0.2082	0
1729295400	0.2082	0	0	0	122313
1729209000	0.2082	0	0	0	122313
1729122600	0.2082	0.2082	0.2082	0.2082	0
1729036200	0.2082	0.2082	0.2082	0.2082	0
1728949800	0.2082	0	0	0	122313
1728863400	0.2082	0.2082	0.2082	0.2082	0
1728777000	0.2082	0.2082	0.2082	0.2082	0
1728690600	0.2082	0.2082	0.2082	0.2082	0
1728604200	0.2082	0.2082	0.2082	0.2082	0
1728517800	0.2082	0.2082	0.2082	0.2082	0
1728431400	0.2082	0.2082	0.2082	0.2082	0
1728345000	0.2082	0	0	0	122313
1728258600	0.2082	0.2082	0.2082	0.2082	0
1728172200	0.2082	0.2082	0.2082	0.2082	0
1728085800	0.2082	0.2082	0.2082	0.2082	0
1727999400	0.2082	0	0	0	122313
1727913000	0.2082	0.2082	0.2082	0.2082	0
1727826600	0.2082	0.2082	0.2082	0.2082	0
1727740200	0.2082	0.2082	0.2082	0.2082	0
1727653800	0.2082	0.2082	0.2082	0.2082	0
1727567400	0.2082	0.2082	0.2082	0.2082	0
1727481000	0.2082	0.2082	0.2082	0.2082	0
1727394600	0.2082	0.2082	0.2082	0.2082	0
1727308200	0.2082	0.2082	0.2082	0.2082	0
1727221800	0.2082	0.2082	0.2082	0.2082	0
1727135400	0.2082	0	0	0	122313
1727049000	0.2082	0.2082	0.2082	0.2082	0
1726962600	0.2082	0.2082	0.2082	0.2082	0
1726876200	0.2082	0.2082	0.2082	0.2082	0
1726789800	0.2082	0.2082	0.2082	0.2082	0
1726703400	0.2082	0.2082	0.2082	0.2082	0
1726617000	0.2082	0.2082	0.2082	0.2082	0
1726530600	0.2082	0.2082	0.2082	0.2082	0
1726444200	0.2082	0.2082	0.2082	0.2082	0
1726357800	0.2082	0.2082	0.2082	0.2082	0
1726271400	0.2082	0.2082	0.2082	0.2082	0
1726185000	0.2082	0.2082	0.2082	0.2082	0
1726098600	0.2082	0.2082	0.2082	0.2082	0
1726012200	0.2082	0.2082	0.2082	0.2082	0
1725925800	0.2082	0	0	0	122313
1725839400	0.2082	0.2082	0.2082	0.2082	0
1725753000	0.2082	0.2082	0.2082	0.2082	0
1725666600	0.2082	0.2082	0.2082	0.2082	0
1725580200	0.2082	0.2082	0.2082	0.2082	0
1725493800	0.2082	0.2082	0.2082	0.2082	0
1725407400	0.2082	0.2082	0.2082	0.2082	0
1725321000	0.2082	0	0	0	122313
1725234600	0.2082	0.2082	0.2082	0.2082	0
1725148200	0.2082	0.2082	0.2082	0.2082	0
1725061800	0.2082	0.2082	0.2082	0.2082	0
1724975400	0.2082	0.2082	0.2082	0.2082	0
1724889000	0.2082	0.2082	0.2082	0.2082	0