PolymeshPOLYX

US$ 0,26941

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 156

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,26846

Bolsa

CRTO

Venda

US$ 0,26941

Último Horário de Negociação

22:52:53

Volume (24h)

$ 7.079.909

Tamanho da Última Negociação

37,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,26941

Capitalização de Mercado Totalmente Diluída

US$ 269.410.000

Data de Gênese

27/10/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,61492

Oferta em Circulação 1.093.443.328 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2695	Binance	9363576.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2.602.689,50	1737193488	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	96.8325447219	Recentemente
0.2692	Gate.io	178373.22	/cdn/crypto/logos/exchanges/GATE.png	$ 48.955,85	1737193486	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	1.84462982002	Recentemente
2.6E-6	Binance	61047.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,161911	1737193487	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	3	https://www.binance.com/en/trade/POLYX_BTC	0.631321096235	Recentemente
2.64E-6	Upbit	29799.857342	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,079218	1737191369	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.308172412234	35 mins atrás
0.26439	Bitvavo	14790.462611	/cdn/crypto/logos/exchanges/BITV.png	€ 3.967,44	1737193488	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	5	https://account.bitvavo.com/markets/POLYX-EUR	0.152954173189	Recentemente
0.27	HTX	11603.2208	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.198,54	1737193488	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/polyx_usdt	0.119993612808	Recentemente
0.26942	Crypto.com	10674	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.945,33	1737193370	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	7	https://crypto.com/exchange/trade/POLYX_USD	0.110384163603	Recentemente
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28132	-0.01191	-4.23361296744	0.24223	0.29473	24755.2857143	CX
4	0	0	0	0	0.31184	21622.5	CX
12	0	0	0	0	0.40957	19846.7142857	CX
26	0	0	0	0	0.40957	13566.8324324	CX
52	0	0	0	0	0.61492	22885.6560661	CX
156	0	0	0	0	0.61492	601458.934717	CX
260	0	0	0	0	0.61492	601458.934717	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.26941	0	0.00	0	0	0	0
1737071400	0.26941	0	0.00	0	0	0	0
1736985000	0.26941	0	0.00	0	0	0	0
1736898600	0.26941	0.00966	3.72	0.25717	0.27123	0.25462	15165
1736812200	0.25975	-0.02351	-8.30	0.27548	0.28226	0.24223	134495
1736725800	0.28326	0	0.00	0	0	0	0
1736639400	0.28326	-0.00183	-0.64	0.28132	0.29473	0.27946	23627
1736553000	0.28509	0.01387	5.11	0.28414	0.28891	0.27537	62108
1736466600	0.27122	0	0.00	0	0	0	0
1736380200	0.27122	-0.00271	-0.99	0	0	0	0
1736293800	0.27393	-0.03029	-9.96	0.30367	0.30978	0.26916	45264
1736207400	0.30422	0.01778	6.21	0.30066	0.31184	0.29571	57340
1736121000	0.28644	0	0.00	0	0	0	0
1736034600	0.28644	0.00034	0.12	0	0	0	0
1735948200	0.2861	0.00796	2.86	0.27485	0.28684	0.26942	30569
1735861800	0.27814	0.01491	5.66	0.27122	0.27946	0.27122	40399
1735775400	0.26323	0	0.00	0	0	0	0
1735689000	0.26323	-0.0044	-1.64	0.26586	0.27182	0.25632	73467
1735602600	0.26763	-0.02333	-8.02	0.26118	0.28259	0.25889	58948
1735516200	0.29096	0	0.00	0	0	0	0
1735429800	0.29096	0	0.00	0	0	0	0
1735343400	0.29096	0	0.00	0	0	0	0
1735257000	0.29096	0	0.00	0	0	0	0
1735170600	0.29096	0	0.00	0	0	0	0
1735084200	0.29096	0.00671	2.36	0.28698	0.29473	0.27853	16746
1734997800	0.28425	-0.03706	-11.53	0.27096	0.28795	0.26322	47302
1734911400	0.32131	0	0.00	0	0	0	0
1734825000	0.32131	0	0.00	0	0	0	0
1734738600	0.32131	0	0.00	0	0	0	0
1734652200	0.32131	0	0.00	0	0	0	0
1734565800	0.32131	0	0.00	0	0	0	0
1734479400	0.32131	-0.01982	-5.81	0.33887	0.34	0.31707	28950
1734393000	0.34113	0.00562	1.68	0.35857	0.36338	0.33108	159632
1734306600	0.33551	0	0.00	0	0	0	0
1734220200	0.33551	0	0.00	0	0	0	0
1734133800	0.33551	0	0.00	0	0	0	0
1734047400	0.33551	0	0.00	0	0	0	0
1733961000	0.33551	0.00111	0.33	0	0	0	0
1733874600	0.3344	0.00476	1.44	0.32132	0.34182	0.29966	126061
1733788200	0.32964	-0.05358	-13.98	0.40282	0.40957	0.29867	181760
1733701800	0.38322	0	0.00	0	0	0	0
1733615400	0.38322	0	0.00	0	0	0	0
1733529000	0.38322	0	0.00	0	0	0	0
1733442600	0.38322	0	0.00	0	0	0	0
1733356200	0.38322	0	0.00	0	0	0	0
1733269800	0.38322	0	0.00	0	0	0	0
1733183400	0.38322	0	0.00	0	0	0	0
1733097000	0.38322	0	0.00	0	0	0	0
1733010600	0.38322	0	0.00	0	0	0	0
1732924200	0.38322	0	0.00	0	0	0	0
1732837800	0.38322	0	0.00	0	0	0	0
1732751400	0.38322	-0.0047	-1.21	0	0	0	0
1732665000	0.38792	0.05463	16.39	0.33329	0.38965	0.33329	137188
1732578600	0.33329	0.01937	6.17	0.35501	0.36337	0.3267	97644
1732492200	0.31392	0	0.00	0	0	0	0
1732405800	0.31392	0	0.00	0	0	0	0
1732319400	0.31392	0	0.00	0	0	0	0
1732233000	0.31392	0	0.00	0	0	0	0
1732146600	0.31392	0.00208	0.67	0	0	0	0
1732060200	0.31184	0.01437	4.83	0.3171	0.37441	0.30686	77791
1731973800	0.29747	0.09233	45.01	0.28144	0.30978	0.27761	44239
1731887400	0.20514	0	0.00	0	0	0	0
1731801000	0.20514	0	0.00	0	0	0	0
1731714600	0.20514	0	0.00	0	0	0	0
1731628200	0.20514	0	0.00	0	0	0	0
1731541800	0.20514	0	0.00	0	0	0	0
1731455400	0.20514	0	0.00	0	0	0	0
1731369000	0.20514	0	0.00	0	0	0	0
1731282600	0.20514	0	0.00	0	0	0	0
1731196200	0.20514	0	0.00	0	0	0	0
1731109800	0.20514	0	0.00	0	0	0	0
1731023400	0.20514	0	0.00	0	0	0	0
1730937000	0.20514	0	0.00	0	0	0	0
1730850600	0.20514	0.00767	3.88	0.19909	0.20691	0.19777	30289
1730764200	0.19747	-0.0413	-17.30	0.20239	0.20651	0.19368	69403
1730677800	0.23877	0	0.00	0	0	0	0
1730591400	0.23877	0	0.00	0	0	0	0
1730505000	0.23877	0	0.00	0	0	0	0
1730418600	0.23877	0	0.00	0	0	0	0
1730332200	0.23877	0	0.00	0	0	0	0
1730245800	0.23877	0.0089	3.87	0.23002	0.24076	0.22924	35991
1730159400	0.22987	-0.02859	-11.06	0.23102	0.23587	0.22285	72746
1730073000	0.25846	0	0.00	0	0	0	0
1729986600	0.25846	0	0.00	0	0	0	0
1729900200	0.25846	0	0.00	0	0	0	0
1729813800	0.25846	0	0.00	0	0	0	0
1729727400	0.25846	0	0.00	0	0	0	0
1729641000	0.25846	0	0.00	0	0	0	0
1729554600	0.25846	0	0.00	0.24884	0.27442	0.25136	0
1729468200	0.25846	0	0.00	0	0	0	0
1729381800	0.25846	0.00908	3.64	0.24884	0.26148	0.24739	35106
1729295400	0.24938	0.01284	5.43	0.2375	0.25028	0.23689	50774