SteemSTEEM

US$ 0,295835

-0,000755

(

-0,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 245

Moeda

Não Minerável

Carteira

Oferta

US$ 0,291904

Bolsa

BINA

Venda

US$ 0,297801

Último Horário de Negociação

06:14:35

Volume (24h)

$ 60.034.600

Tamanho da Última Negociação

39,00

Volume/Capitalização de Mercado (24h)

0,43%

Preço de Negociação

US$ 0,295824

Capitalização de Mercado Totalmente Diluída

US$ 139.843.409

Data de Gênese

03/07/2015

Variação Diária 0,279084-0,309715

Variação de 52 Semanas 0,129586-0,788985

Oferta em Circulação 472.706.700 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2961	Binance	55283845.2	/cdn/crypto/logos/exchanges/BINA.png	$ 16.301.928,12	1736057731	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	94.9947304054	Recentemente
0.2957	DigiFinex	1240688.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 365.813,02	1736057329	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STEEM	2.13188556531	7 mins atrás
3.01E-6	Binance	1102922	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,31	1736057730	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	3	https://www.binance.com/en/trade/STEEM_BTC	1.89516083169	Recentemente
0.2958	Gate.io	263843.42	/cdn/crypto/logos/exchanges/GATE.png	$ 77.426,88	1736057217	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	4	https://gate.io/trade/STEEM_USDT	0.453364531021	9 mins atrás
8.14E-5	Binance	188913	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,39	1736057728	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	0.324610913734	Recentemente
0.2954	HTX	91238.754036	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.975,42	1736057709	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	6	https://www.huobi.com/en-us/exchange/steem_usdt	0.156776374921	Recentemente
2.95E-6	Upbit	25298.928851	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,074482	1736057552	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0434713778872	Recentemente
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035320	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736035328	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	6 horas atrás
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	6 horas atrás
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	6 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35392969	-0.05809422	-16.4140567015	0.20749154	0.35392969	2617896.77812	CX
4	0.29371152	0.00212395	0.723141536975	0.17431846	0.35392969	1602730.10616	CX
12	0.18155249	0.11428298	62.9476246787	0.14633807	0.788985	785082.3156	CX
26	0.16733871	0.12849676	76.788425105	0.12958569	0.788985	417841.750352	CX
52	0.24861014	0.04722533	18.9957376638	0.12958569	0.788985	347834.739807	CX
156	0.43898733	-0.14315186	-32.609565292	0.08880687	0.788985	953814.702024	CX
260	0.12271995	0.17311552	141.065507279	0.08831929	1584475.1064	2156343.79492	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.30936127	0.05724137	22.70	0.24835684	0.31344308	0.24379321	2960272
1735948200	0.2521199	0.00605832	2.46	0.24418835	0.25551884	0.2348833	376708
1735861800	0.24606158	-0.010924	-4.25	0.30493139	0.30592816	0.20749154	782277
1735775400	0.25698562	-0.021986	-7.88	0.27828238	0.286717	0.24701388	1240202
1735689000	0.27897202	0.03184903	12.89	0.24817604	0.30526815	0.24808146	4969645
1735602600	0.24712299	-0.03011	-10.86	0.30493139	0.30592816	0.20749154	4278814
1735516200	0.27723274	-0.071795	-20.57	0.35392969	0.35392969	0.27686644	3717355
1735429800	0.34902786	0.13411016	62.40	0.21587786	0.34902786	0.21568765	6494961
1735343400	0.2149177	0.00926896	4.51	0.20965551	0.22854668	0.20299539	534655
1735257000	0.20564874	-0.015494	-7.01	0.2212842	0.22891307	0.2037362	513726
1735170600	0.22114261	-0.01141	-4.91	0.23288435	0.24359466	0.2117026	535583
1735084200	0.23255265	-0.007023	-2.93	0.23758645	0.25117314	0.23052657	843262
1734997800	0.23957597	0.02574918	12.04	0.30493139	0.30592816	0.20675304	3923711
1734911400	0.21382679	0.0225923	11.81	0.19313843	0.27207791	0.19270149	8537791
1734825000	0.19123449	-0.00952	-4.74	0.19930408	0.2118348	0.18939013	268737
1734738600	0.2007548	0.00880803	4.59	0.18911736	0.20129559	0.17431846	452965
1734652200	0.19194677	-0.012024	-5.89	0.20186741	0.20921952	0.18266856	396299
1734565800	0.20397056	-0.025219	-11.00	0.23028877	0.23066288	0.2029906	361095
1734479400	0.22918934	-0.017684	-7.16	0.24700583	0.24713317	0.22714107	298621
1734393000	0.24687375	-0.011626	-4.50	0.30493139	0.30592816	0.20749154	301987
1734306600	0.25849977	0.00902955	3.62	0.25068188	0.25849977	0.24282325	209316
1734220200	0.24947022	-0.014903	-5.64	0.26674241	0.26782128	0.24360525	178883
1734133800	0.26437371	-0.003671	-1.37	0.2682587	0.26997289	0.25712775	256621
1734047400	0.26804427	0.00980402	3.80	0.25703075	0.27339466	0.25591439	409331
1733961000	0.25824025	0.0206291	8.68	0.23824544	0.2608293	0.22605505	247855
1733874600	0.23761115	-0.01856	-7.25	0.24594959	0.25687745	0.21626443	797325
1733788200	0.25617136	-0.052129	-16.91	0.30493139	0.30592816	0.20749154	716003
1733701800	0.30830022	0.01148558	3.87	0.29371152	0.30830022	0.29103333	272430
1733615400	0.29681464	0.00084371	0.29	0.29462154	0.30135319	0.29114408	419083
1733529000	0.29597093	0.00043325	0.15	0.29408221	0.30483971	0.278272	452446
1733442600	0.29553768	-0.015203	-4.89	0.31268337	0.3169951	0.28903075	374666
1733356200	0.31074033	-0.001491	-0.48	0.30518615	0.31804582	0.29354603	701507
1733269800	0.31223136	0.02904589	10.26	0.28471141	0.31223136	0.25758175	1307785
1733183400	0.28318547	-0.005968	-2.06	0.28789137	0.2881887	0.26099779	401192
1733097000	0.28915367	0.01998781	7.43	0.26915082	0.29022495	0.2579463	351777
1733010600	0.26916586	0.00230781	0.86	0.26808397	0.27115995	0.26248854	239737
1732924200	0.26685805	0.00859417	3.33	0.25923152	0.26802578	0.25096767	187607
1732837800	0.25826388	-0.007735	-2.91	0.26235411	0.26382969	0.25081488	230197
1732751400	0.26599927	0.00853849	3.32	0.25607186	0.26604694	0.25006108	294553
1732665000	0.25746078	0.00955128	3.85	0.25319272	0.26435632	0.24095528	603445
1732578600	0.2479095	0.00656773	2.72	0.30493139	0.788985	0.20749154	822639
1732492200	0.24134177	0.00969286	4.18	0.23089727	0.249254	0.21769045	628108
1732405800	0.23164891	0.01380632	6.34	0.21952509	0.23468504	0.2165811	526397
1732319400	0.21784259	0.00201308	0.93	0.2147594	0.21925622	0.20813861	270596
1732233000	0.21582951	0.00674032	3.22	0.20747579	0.21852723	0.20079198	267097
1732146600	0.20908919	-0.007767	-3.58	0.21792492	0.21792492	0.20301997	265835
1732060200	0.21685621	-0.0004	-0.18	0.2173097	0.22181595	0.20972816	201438
1731973800	0.21725644	0.01785558	8.95	0.30493139	0.30592816	0.20225684	287574
1731887400	0.19940086	-0.012241	-5.78	0.21196183	0.21196183	0.18951852	690559
1731801000	0.21164148	0.01754055	9.04	0.19470597	0.21304834	0.1939874	303880
1731714600	0.19410093	0.00900253	4.86	0.18585247	0.19482924	0.18014494	544403
1731628200	0.1850984	-0.010266	-5.25	0.19352	0.19850668	0.18097039	627045
1731541800	0.1953642	-0.005217	-2.60	0.20018203	0.25305613	0.18467681	5472143
1731455400	0.20058074	0.00274277	1.39	0.20261656	0.20565185	0.18866659	924515
1731369000	0.19783797	0.00894359	4.73	0.18914179	0.19789276	0.18410309	438089
1731282600	0.18889438	0.00915643	5.09	0.17965911	0.19516254	0.17725463	424066
1731196200	0.17973795	0.00294261	1.66	0.17450721	0.18395215	0.17299747	189757
1731109800	0.17679534	0.00106219	0.60	0.17620402	0.17801472	0.16752463	145154
1731023400	0.17573315	0.00323063	1.87	0.17171058	0.17695369	0.16913082	195694
1730937000	0.17250252	0.01547372	9.85	0.15644508	0.17361277	0.15636629	213197
1730850600	0.1570288	0.00817872	5.49	0.14987963	0.15861265	0.14983388	93531
1730764200	0.14885008	-0.004718	-3.07	0.30493139	0.30592816	0.14633807	186561
1730677800	0.15356854	-0.004964	-3.13	0.15871806	0.15939476	0.15034647	134379
1730591400	0.15853232	-0.003299	-2.04	0.16206776	0.16416891	0.15793541	76700
1730505000	0.16183098	-0.002012	-1.23	0.16288204	0.16711938	0.15983959	142517
1730418600	0.16384308	-0.009918	-5.71	0.17427037	0.17442088	0.16221307	118534
1730332200	0.17376079	-0.001258	-0.72	0.17524194	0.17643636	0.17218066	95175
1730245800	0.1750187	0.0066059	3.92	0.16880267	0.1765939	0.1681307	178567
1730159400	0.1684128	0.00261785	1.58	0.30493139	0.30592816	0.16231461	237097
1730073000	0.16579495	0.00422851	2.62	0.1608	0.16714049	0.15978435	66215
1729986600	0.16156644	0.00036263	0.22	0.16124653	0.16509064	0.15816671	123967
1729900200	0.16120381	-0.013783	-7.88	0.1746295	0.17538556	0.15730814	158323
1729813800	0.17498716	0.00097666	0.56	0.17460308	0.17643052	0.17038985	68968
1729727400	0.1740105	-0.006471	-3.59	0.18043357	0.18102032	0.1693062	109846
1729641000	0.18048106	-0.001736	-0.95	0.18248798	0.18318507	0.17783345	81214
1729554600	0.18221722	-0.00616	-3.27	0.18898895	0.18918294	0.1799639	119409
1729468200	0.18837769	0.00453258	2.47	0.18325625	0.18934043	0.18042949	49279
1729381800	0.18384511	0.00250713	1.38	0.18074234	0.18409816	0.18047201	74224
1729295400	0.18133798	0.00363185	2.04	0.30493139	0.30592816	0.17597252	113829
1729209000	0.17770613	-0.005627	-3.07	0.30493139	0.53734764	0.17620092	70934
1729122600	0.18333358	-0.003654	-1.95	0.1874096	0.1874096	0.18219786	94246
1729036200	0.18698778	0.00120742	0.65	0.18429877	0.18825167	0.17837248	181986
1728949800	0.18578036	0.00877833	4.96	0.30493139	0.51226913	0.18016454	107825
1728863400	0.17700203	-0.003616	-2.00	0.18155249	0.18156647	0.17347258	95803
1728777000	0.18061758	0.00013515	0.07	0.1813461	0.1835545	0.18004088	138722
1728690600	0.18048243	0.00953057	5.58	0.16991605	0.18106133	0.16986191	81228
1728604200	0.17095186	-0.003628	-2.08	0.17564238	0.17654341	0.1654823	71633
1728517800	0.17457998	-0.005789	-3.21	0.18085338	0.18208518	0.17313811	72753
1728431400	0.18036898	0.00182533	1.02	0.17817127	0.18239359	0.17691655	46571
1728345000	0.17854365	-0.001205	-0.67	0.30493139	0.50252417	0.1766629	169918
1728258600	0.17974896	0.00598908	3.45	0.1742715	0.18046419	0.17375733	83943
1728172200	0.17375988	0.00133642	0.78	0.17285675	0.17696619	0.1703268	31278