Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5176 | OKX | 2277157.7747 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.187.444,78 | 1736174282 | STRK/USDT | https://www.okx.com/trade-spot/STRK-USDT | USDT | 1 | https://www.okx.com/trade-spot/STRK-USDT | 98.8783199012 | Recentemente |
| 0.5193 | LATOKEN | 25832.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.459,98 | 1736174172 | STRK/USDT | https://exchange.latoken.com/exchange/STRK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STRK-USDT | 1.12168009883 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STRK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STRK | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STRK/USD | https://bittrex.com/Market/Index?MarketName=USD-STRK | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-STRK | 0 | - | |||
| 0.004906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1736121728 | STRK/ETH | https://trade.kucoin.com/STRK-ETH | ETH | 6 | https://trade.kucoin.com/STRK-ETH | 0 | 15 horas atrás |
| 12.11 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736121721 | STRK/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STRK | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRK/USDT | https://poloniex.com/exchange#USDT_STRK | USDT | 8 | https://poloniex.com/exchange#USDT_STRK | 0 | - | |||
| 0.00024257 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736121729 | STRK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | 0 | 15 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | STRK/ETH | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | 0 | - | |
| 9.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736121725 | STRK/USD | https://cex.io/strk-usd | USD | 11 | https://cex.io/strk-usd | 0 | 15 horas atrás |
| 0.00028971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736121728 | STRK/BTC | https://trade.kucoin.com/STRK-BTC | BTC | 12 | https://trade.kucoin.com/STRK-BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 9.18 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 9.18 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 9.18 | 0 | CX |
| 26 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
| 52 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 14 | 0.03161971 | CX |
| 260 | 0 | 0 | 0 | 0 | 14 | 0.01394624 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736034600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735948200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735861800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735689000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735602600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735429800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735343400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735257000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735170600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735084200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734997800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734825000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734738600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734652200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734565800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734479400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734393000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734220200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734133800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734047400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733961000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733874600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733788200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733615400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733529000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733442600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733356200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733269800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733183400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733097000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1733010600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732924200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732837800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732751400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732665000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732578600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732405800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732319400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732233000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732146600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1732060200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731973800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731801000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731714600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731628200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731541800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731455400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731369000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731282600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731196200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731109800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731023400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730937000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730850600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730764200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730591400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730505000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730418600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730332200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730245800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730159400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729986600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729900200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729813800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729727400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729641000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729554600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729381800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729295400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1729036200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1728949800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1728777000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1728690600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1728604200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1728517800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1728431400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1728345000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1728172200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
|
STRK/BTC 0,00028971 BTC
+0,00%
|
STRK/EUR 27,65 €
+0,05%
|
|
STRK/USD $ 9,18
+0,00%
|
STRK/GBP £ 22,98
+0,23%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
