Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1148 | Binance | 6908781 | /cdn/crypto/logos/exchanges/BINA.png | $ 810.212,39 | 1735494273 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 90.9997394924 | Recentemente |
| 0.1146 | Kucoin | 292876.9842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.353,97 | 1735493851 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 2 | https://trade.kucoin.com/SYS-USDT | 3.8576601669 | 7 mins atrás |
| 1.22E-6 | Binance | 170861 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,211098 | 1735494262 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 3 | https://www.binance.com/en/trade/SYS_BTC | 2.25051372875 | Recentemente |
| 0.1149 | LBank | 129086 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.231,02 | 1735494257 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 4 | https://www.lbank.info/exchange/sys/usdt | 1.70026989886 | Recentemente |
| 0.1149 | HTX | 48453.6428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.696,94 | 1735494200 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.638212279743 | Recentemente |
| 0.11456 | Gate.io | 42030.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.929,81 | 1735494274 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 6 | https://gate.io/trade/SYS_USDT | 0.553604433377 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - | |||
| 0.5288 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735492500 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0 | 30 mins atrás |
| 3.391E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735492353 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 10 | https://gate.io/trade/SYS_ETH | 0 | 32 mins atrás |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735430536 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 18 horas atrás |
| 0.09252 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1735430529 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 12 | https://account.bitvavo.com/markets/SYS-EUR | 0 | 18 horas atrás |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735430535 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 13 | https://trade.kucoin.com/SYS-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21934314 | -0.10487455 | -47.8130065978 | 0.10460986 | 0.22568787 | 447790.428571 | CX |
| 4 | 0.14277534 | -0.02830675 | -19.8260778087 | 0.0941976 | 0.24061758 | 629478 | CX |
| 12 | 0.09426786 | 0.02020073 | 21.4290745541 | 0.08085345 | 0.28171 | 492759.894118 | CX |
| 26 | 0.12303631 | -0.00856772 | -6.96357034765 | 0.05910969 | 0.28171 | 823638.382539 | CX |
| 52 | 0.14081859 | -0.02635 | -18.7120180652 | 0.05910969 | 0.38711245 | 769066.024955 | CX |
| 156 | 0.82080758 | -0.70633899 | -86.0541504746 | 0.05910969 | 1.32258069 | 1603367.87606 | CX |
| 260 | 0.02051637 | 0.09395222 | 457.937832082 | 0.00732178 | 1.32258069 | 5968689.36867 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.11877945 | 0.00755012 | 6.79 | 0.11123837 | 0.11998231 | 0.11113264 | 628316 |
| 1735343400 | 0.11122933 | 0.00314418 | 2.91 | 0.21635682 | 0.21645287 | 0.10769239 | 919702 |
| 1735257000 | 0.10808515 | -0.008932 | -7.63 | 0.2252713 | 0.22568787 | 0.10723755 | 529092 |
| 1735170600 | 0.11701716 | -0.002215 | -1.86 | 0.11940257 | 0.12068178 | 0.11574797 | 174949 |
| 1735084200 | 0.1192325 | 0.00465269 | 4.06 | 0.21392246 | 0.21392246 | 0.11118432 | 147446 |
| 1734997800 | 0.11457981 | 0.00719125 | 6.70 | 0.21934314 | 0.21982841 | 0.10460986 | 338923 |
| 1734911400 | 0.10738856 | 0.00060788 | 0.57 | 0.21934314 | 0.21982841 | 0.10460986 | 396105 |
| 1734825000 | 0.10678068 | -0.006266 | -5.54 | 0.22079766 | 0.22079766 | 0.10571235 | 236866 |
| 1734738600 | 0.11304639 | 0.00434184 | 3.99 | 0.22031198 | 0.22041872 | 0.0941976 | 550916 |
| 1734652200 | 0.10870455 | -0.00986 | -8.32 | 0.11549628 | 0.11799713 | 0.10233264 | 430148 |
| 1734565800 | 0.11856416 | -0.014069 | -10.61 | 0.23983992 | 0.24061758 | 0.11739981 | 645487 |
| 1734479400 | 0.13263272 | -0.011465 | -7.96 | 0.14417508 | 0.23970857 | 0.13248096 | 483748 |
| 1734393000 | 0.14409798 | -0.004513 | -3.04 | 0.15077788 | 0.22872565 | 0.14172673 | 382434 |
| 1734306600 | 0.1486112 | 0.00055164 | 0.37 | 0.22936884 | 0.22939146 | 0.14184196 | 367293 |
| 1734220200 | 0.14805956 | -0.009957 | -6.30 | 0.22921591 | 0.22921591 | 0.14394856 | 143053 |
| 1734133800 | 0.15801647 | 0.00099054 | 0.63 | 0.15915348 | 0.16020264 | 0.15228273 | 421036 |
| 1734047400 | 0.15702593 | 0.00613261 | 4.06 | 0.15077788 | 0.22872565 | 0.15077788 | 597467 |
| 1733961000 | 0.15089332 | 0.00987207 | 7.00 | 0.21887589 | 0.21887589 | 0.13512189 | 294044 |
| 1733874600 | 0.14102125 | -0.005084 | -3.48 | 0.21970201 | 0.21970201 | 0.12741975 | 613152 |
| 1733788200 | 0.14610534 | -0.034832 | -19.25 | 0.17382927 | 0.17532737 | 0.13677428 | 1220247 |
| 1733701800 | 0.18093685 | 0.00604607 | 3.46 | 0.17382927 | 0.18228999 | 0.16825124 | 325479 |
| 1733615400 | 0.17489078 | -0.002092 | -1.18 | 0.17777164 | 0.18296691 | 0.17443375 | 364431 |
| 1733529000 | 0.17698261 | 0.00547386 | 3.19 | 0.16929074 | 0.17948918 | 0.16403402 | 535558 |
| 1733442600 | 0.17150875 | -0.005633 | -3.18 | 0.1785353 | 0.18412315 | 0.1655613 | 1611757 |
| 1733356200 | 0.17714178 | -0.001551 | -0.87 | 0.1775454 | 0.21696885 | 0.17202371 | 1136776 |
| 1733269800 | 0.17869241 | 0.02179235 | 13.89 | 0.158173 | 0.17962292 | 0.15667585 | 1965069 |
| 1733183400 | 0.15690006 | 0.01281002 | 8.89 | 0.14491829 | 0.16137913 | 0.13870724 | 1651025 |
| 1733097000 | 0.14409004 | 0.00130672 | 0.92 | 0.14277534 | 0.14876118 | 0.13697758 | 514865 |
| 1733010600 | 0.14278332 | 0.00643249 | 4.72 | 0.13647911 | 0.22007263 | 0.13360686 | 386429 |
| 1732924200 | 0.13635083 | 0.00434929 | 3.29 | 0.13200719 | 0.21613846 | 0.12813804 | 457367 |
| 1732837800 | 0.13200154 | -0.004359 | -3.20 | 0.13550157 | 0.13606282 | 0.12818823 | 483442 |
| 1732751400 | 0.13636064 | 0.01222777 | 9.85 | 0.12482356 | 0.13638507 | 0.1245765 | 662173 |
| 1732665000 | 0.12413287 | -0.002143 | -1.70 | 0.12659636 | 0.21287484 | 0.11691993 | 688746 |
| 1732578600 | 0.126276 | -0.004654 | -3.55 | 0.22111349 | 0.28171 | 0.11652534 | 1446990 |
| 1732492200 | 0.13093035 | 0.01461718 | 12.57 | 0.22111349 | 0.22117006 | 0.11500118 | 947106 |
| 1732405800 | 0.11631317 | 0.00937227 | 8.76 | 0.10679599 | 0.1187238 | 0.1067904 | 1040196 |
| 1732319400 | 0.1069409 | 0.00050443 | 0.47 | 0.22264048 | 0.22264048 | 0.10112338 | 522674 |
| 1732233000 | 0.10643647 | 0.00754294 | 7.63 | 0.21313422 | 0.21326614 | 0.09509573 | 572703 |
| 1732146600 | 0.09889353 | -0.005382 | -5.16 | 0.1043454 | 0.20919719 | 0.09680043 | 673930 |
| 1732060200 | 0.10427554 | -0.004353 | -4.01 | 0.1095603 | 0.20494995 | 0.10161562 | 370639 |
| 1731973800 | 0.10862822 | 0.00533498 | 5.16 | 0.10099235 | 0.11065048 | 0.10088629 | 386698 |
| 1731887400 | 0.10329324 | -0.00705 | -6.39 | 0.11051001 | 0.20540306 | 0.10208886 | 884299 |
| 1731801000 | 0.11034299 | 0.01010307 | 10.08 | 0.10099235 | 0.11151041 | 0.10088629 | 345318 |
| 1731714600 | 0.10023992 | 0.00157898 | 1.60 | 0.19812574 | 0.19867343 | 0.09413943 | 424802 |
| 1731628200 | 0.09866094 | -0.004448 | -4.31 | 0.10218579 | 0.10655266 | 0.09458982 | 1422809 |
| 1731541800 | 0.10310888 | -0.008618 | -7.71 | 0.11199611 | 0.11332345 | 0.10044447 | 735075 |
| 1731455400 | 0.11172699 | 0.00171844 | 1.56 | 0.11059856 | 0.11713214 | 0.10472338 | 506961 |
| 1731369000 | 0.11000855 | 0.00229856 | 2.13 | 0.10785106 | 0.11254275 | 0.10448807 | 311413 |
| 1731282600 | 0.10770999 | 0.00401502 | 3.87 | 0.10364949 | 0.1732172 | 0.10211167 | 679980 |
| 1731196200 | 0.10369497 | 0.00419976 | 4.22 | 0.17297644 | 0.17325975 | 0.0992669 | 74193 |
| 1731109800 | 0.09949521 | -0.000163 | -0.16 | 0.17164702 | 0.17266664 | 0.09784537 | 114488 |
| 1731023400 | 0.09965819 | -0.000212 | -0.21 | 0.09984932 | 0.10243372 | 0.09760413 | 411076 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10083339 | 0.09173489 | 692084 |
| 1730850600 | 0.09171593 | 0.00984839 | 12.03 | 0.08206079 | 0.15329365 | 0.08206079 | 198926 |
| 1730764200 | 0.08186754 | -0.005591 | -6.39 | 0.09703288 | 0.15662267 | 0.08085345 | 144139 |
| 1730677800 | 0.08745832 | -0.009461 | -9.76 | 0.09703288 | 0.15662267 | 0.08322268 | 639327 |
| 1730591400 | 0.09691932 | -0.001707 | -1.73 | 0.09877091 | 0.10358962 | 0.09468223 | 556578 |
| 1730505000 | 0.09862661 | 0.00088332 | 0.90 | 0.09758881 | 0.15898164 | 0.09325062 | 498854 |
| 1730418600 | 0.09774329 | -0.005065 | -4.93 | 0.16342367 | 0.16356481 | 0.09612073 | 169369 |
| 1730332200 | 0.10280846 | -0.000315 | -0.31 | 0.10325459 | 0.16427795 | 0.10120744 | 35367 |
| 1730245800 | 0.10312305 | 0.00389228 | 3.92 | 0.0990495 | 0.10504549 | 0.09900576 | 144340 |
| 1730159400 | 0.09923077 | -0.001333 | -1.33 | 0.1541651 | 0.1541812 | 0.09640878 | 618602 |
| 1730073000 | 0.10056415 | 0.00268573 | 2.74 | 0.09782 | 0.10233091 | 0.09760885 | 51499 |
| 1729986600 | 0.09787842 | 0.00372268 | 3.95 | 0.09461573 | 0.10003652 | 0.09322689 | 351300 |
| 1729900200 | 0.09415574 | -0.014105 | -13.03 | 0.1541651 | 0.1541812 | 0.09393349 | 492478 |
| 1729813800 | 0.10826054 | 0.0075878 | 7.54 | 0.10063002 | 0.15051107 | 0.10063002 | 1511939 |
| 1729727400 | 0.10067274 | -0.00573 | -5.39 | 0.15215666 | 0.15215886 | 0.09711483 | 248359 |
| 1729641000 | 0.10640301 | 0.00179683 | 1.72 | 0.10437504 | 0.15232178 | 0.10162455 | 122452 |
| 1729554600 | 0.10460618 | -0.002348 | -2.20 | 0.15588139 | 0.15589398 | 0.10206907 | 190097 |
| 1729468200 | 0.10695437 | 0.00512195 | 5.03 | 0.15452901 | 0.15453699 | 0.10076816 | 229507 |
| 1729381800 | 0.10183242 | -0.000127 | -0.12 | 0.1547264 | 0.1547264 | 0.10001515 | 127179 |
| 1729295400 | 0.10195985 | 0.00166359 | 1.66 | 0.13617385 | 0.13617385 | 0.09854674 | 324710 |
| 1729209000 | 0.10029626 | -0.001856 | -1.82 | 0.13617385 | 0.19186195 | 0.09854674 | 67735 |
| 1729122600 | 0.10215266 | -0.001358 | -1.31 | 0.10508324 | 0.10630556 | 0.10122103 | 70424 |
| 1729036200 | 0.10351109 | -0.002932 | -2.75 | 0.10635162 | 0.14983605 | 0.10062778 | 170702 |
| 1728949800 | 0.10644355 | 0.00476153 | 4.68 | 0.13617385 | 0.13617385 | 0.09854674 | 74669 |
| 1728863400 | 0.10168202 | -0.001889 | -1.82 | 0.10374428 | 0.10386213 | 0.09864121 | 101367 |
| 1728777000 | 0.10357092 | 0.00052732 | 0.51 | 0.10317968 | 0.10508077 | 0.10245421 | 52179 |
| 1728690600 | 0.1030436 | 0.00492686 | 5.02 | 0.13617385 | 0.13617385 | 0.09854674 | 208661 |
| 1728604200 | 0.09811674 | 0.00112786 | 1.16 | 0.09690614 | 0.09974341 | 0.09425625 | 80248 |
| 1728517800 | 0.09698888 | -0.003147 | -3.14 | 0.14045658 | 0.14045658 | 0.09471318 | 248557 |
| 1728431400 | 0.10013588 | -0.000997 | -0.99 | 0.10029921 | 0.10299148 | 0.09837027 | 109860 |
| 1728345000 | 0.10113311 | -0.002568 | -2.48 | 0.09173281 | 0.10444223 | 0.09130018 | 687581 |
| 1728258600 | 0.10370132 | 0.00937453 | 9.94 | 0.09426786 | 0.10410663 | 0.09409228 | 363432 |
| 1728172200 | 0.09432679 | -0.003049 | -3.13 | 0.09824233 | 0.09879151 | 0.09318604 | 662673 |
| 1728085800 | 0.09737584 | 0.00622821 | 6.83 | 0.09173281 | 0.09867172 | 0.09130018 | 589136 |
| 1727999400 | 0.09114763 | -0.001721 | -1.85 | 0.0926372 | 0.0946135 | 0.08836812 | 291454 |
| 1727913000 | 0.09286839 | -0.002127 | -2.24 | 0.09489859 | 0.09841657 | 0.08931625 | 176341 |
| 1727826600 | 0.09499549 | -0.009337 | -8.95 | 0.10512874 | 0.10894053 | 0.09165405 | 687471 |
| 1727740200 | 0.10433271 | -0.011957 | -10.28 | 0.14811203 | 0.14818594 | 0.10393741 | 264154 |
| 1727653800 | 0.11628983 | 0.00043527 | 0.38 | 0.11660588 | 0.11795589 | 0.10956273 | 728289 |
| 1727567400 | 0.11585456 | -0.005778 | -4.75 | 0.14877367 | 0.14878093 | 0.11389352 | 601650 |
|
SYS/BTC 0,00000122 BTC
-2,40%
|
SYS/EUR 0,092520 €
+0,00%
|
|
SYS/USD $ 0,114469
-3,75%
|
SYS/GBP £ 0,090888
-4,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
