UnikoinGoldUKG

US$ 0,592711

0,002614

(

0,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1288

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,592711

Bolsa

Venda

US$ 0,626354

Último Horário de Negociação

17:42:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010875

Capitalização de Mercado Totalmente Diluída

US$ 592.710.740

Data de Gênese

24/09/2017

Variação Diária 0,586856-0,594821

Variação de 52 Semanas 0,032412-0,59292

Oferta em Circulação 149.397.371 / 1.000.000.000

14.94%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002002	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233737	UKG/ETH	https://trade.kucoin.com/UKG-ETH	ETH	1	https://trade.kucoin.com/UKG-ETH	6 horas atrás
5.99E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	UKG/BTC	https://trade.kucoin.com/UKG-BTC	BTC	2	https://trade.kucoin.com/UKG-BTC	6 horas atrás
8.5E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	UKG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	6 horas atrás
8.2E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732233729	UKG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.52512089	0.06758985	12.8712933131	0.0753539	0.5929202	0	CX
4	0.40860575	0.18410499	45.0568769529	0.0753539	0.5929202	0	CX
12	0.355191	0.23751974	66.8709905375	0.04488338	0.5929202	0	CX
26	0.42008624	0.1726245	41.0926337411	0.04488338	0.5929202	0	CX
52	0.21475683	0.37795391	175.991566834	0.03241214	0.5929202	0	CX
156	0.35087203	0.24183871	68.9250465476	0.013284	0.5929202	645.01572991	CX
260	0.01249024	0.5802205	4645.39112139	0.00369747	0.5929202	67085.0744413	CX

User of the Unikrn platform can obtain esports products and services by using UnikoinGold, a blockchain-based token.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.59032821	0.02616414	4.64	0.5649	0.5929202	0.56398359
1732146600	0.56416407	0.01141143	2.06	0.553123	0.56869455	0.54898182
1732060200	0.55275264	0.01051676	1.94	0.5423688	0.56334883	0.54167875
1731973800	0.54223588	0.00421283	0.78	0.52998831	0.55490269	0.0753539
1731887400	0.53802305	-0.003743	-0.69	0.54258606	0.54740914	0.53174985
1731801000	0.54176602	-0.004086	-0.75	0.54499475	0.54950996	0.54027793
1731714600	0.54585192	0.02286161	4.37	0.52512089	0.5503488	0.52212517
1731628200	0.52299031	-0.018784	-3.47	0.54167516	0.54976669	0.51939631
1731541800	0.54177387	0.01480956	2.81	0.52823366	0.5597504	0.5170665
1731455400	0.52696431	-0.004448	-0.84	0.52998831	0.53897738	0.51086146
1731369000	0.53141231	0.04993258	10.37	0.48211036	0.53675874	0.48099268
1731282600	0.48147973	0.02138131	4.65	0.45989662	0.4878855	0.45870593
1731196200	0.46009842	0.00165509	0.36	0.45846411	0.46087473	0.45392938
1731109800	0.45844333	0.00275432	0.60	0.45494055	0.46295847	0.45333841
1731023400	0.45568901	0.0024916	0.55	0.45310414	0.46091121	0.44629675
1730937000	0.45319741	0.03700161	8.89	0.41649158	0.45806955	0.41628181
1730850600	0.4161958	0.01091762	2.69	0.40623485	0.42191643	0.40428151
1730764200	0.40527818	-0.007222	-1.75	0.4151621	0.4151621	0.40025802
1730677800	0.41250027	-0.002176	-0.52	0.4151621	0.4151621	0.40423814
1730591400	0.41467625	-0.001361	-0.33	0.41664631	0.41845301	0.41389719
1730505000	0.4160376	-0.005173	-1.23	0.4205446	0.42851118	0.41229972
1730418600	0.42121033	-0.012468	-2.87	0.43314504	0.43517589	0.41721973
1730332200	0.43367797	-0.001327	-0.31	0.43555985	0.43671646	0.42795111
1730245800	0.435005	0.01641883	3.92	0.41782148	0.44058738	0.41763699
1730159400	0.41858617	0.01157316	2.84	0.4032825	0.42046619	0.39593822
1730073000	0.40701301	0.0054433	1.36	0.40133	0.40864145	0.40046372
1729986600	0.40156971	0.00439162	1.11	0.39911849	0.40312777	0.39751994
1729900200	0.39717809	-0.010671	-2.62	0.40860575	0.41168245	0.3926149
1729813800	0.40784945	0.00849202	2.13	0.39918797	0.4117708	0.39845174
1729727400	0.39935743	-0.004031	-1.00	0.4032825	0.40331245	0.39061203
1729641000	0.40338864	-0.000864	-0.21	0.40335905	0.40573995	0.3988015
1729554600	0.40425228	-0.009075	-2.20	0.41315467	0.41583556	0.40035956
1729468200	0.41332689	0.00394687	0.96	0.4095914	0.41512604	0.40783873
1729381800	0.40938002	-0.000512	-0.12	0.41009342	0.41101559	0.40754474
1729295400	0.40989228	0.00668783	1.66	0.36092098	0.41321787	0.35993598
1729209000	0.40320445	-0.002024	-0.50	0.36092098	0.40399111	0.05500937
1729122600	0.40522811	0.00520783	1.30	0.40092268	0.40947448	0.4000667
1729036200	0.40002028	0.00399737	1.01	0.39568089	0.4060975	0.38852769
1728949800	0.39602291	0.0200505	5.33	0.36092098	0.39820393	0.35993598
1728863400	0.37597241	-0.002314	-0.61	0.37891967	0.37896777	0.37161061
1728777000	0.37828647	0.00420696	1.12	0.3745735	0.38010275	0.37420775
1728690600	0.37407951	0.01351554	3.75	0.36092098	0.37982859	0.35993598
1728604200	0.36056397	-0.002538	-0.70	0.36279237	0.366729	0.35275409
1728517800	0.36310211	-0.009453	-2.54	0.37227209	0.37439135	0.36135795
1728431400	0.37255523	-0.001388	-0.37	0.37316292	0.37847791	0.37058991
1728345000	0.37394282	-0.002524	-0.67	0.36389375	0.38589023	0.36217756
1728258600	0.37646724	0.00474522	1.28	0.37148979	0.37681838	0.37039374
1728172200	0.37172202	0.00020527	0.06	0.37245035	0.37358144	0.36965853
1728085800	0.37151675	0.00753387	2.07	0.36389375	0.3741233	0.36217756
1727999400	0.36398288	0.00040007	0.11	0.36267766	0.36801415	0.35950572
1727913000	0.36358281	-0.001176	-0.32	0.36438625	0.37308625	0.35927151
1727826600	0.36475835	-0.014001	-3.70	0.37935011	0.38385519	0.36076002
1727740200	0.37875938	-0.014786	-3.76	0.39256243	0.39275831	0.37700808
1727653800	0.39354581	-0.000755	-0.19	0.39461538	0.39534706	0.39205837
1727567400	0.39430049	0.00047429	0.12	0.39431606	0.39655423	0.39206892
1727481000	0.3938262	0.00351882	0.90	0.39002926	0.3983205	0.38842981
1727394600	0.39030738	0.01302556	3.45	0.37852888	0.39380847	0.37539791
1727308200	0.37728182	-0.00818	-2.12	0.38496921	0.38705547	0.3771283
1727221800	0.38546207	0.00584738	1.54	0.37933106	0.3873104	0.37577612
1727135400	0.37961469	-0.000805	-0.21	0.36979971	0.38256884	0.35849431
1727049000	0.3804201	-2.6E-5	-0.01	0.37962439	0.3829356	0.37378151
1726962600	0.38044586	0.00252083	0.67	0.37858974	0.38044586	0.37602404
1726876200	0.37792503	0.00046225	0.12	0.37691571	0.38397253	0.3739173
1726789800	0.37746278	0.01063033	2.90	0.37006196	0.38250187	0.36956383
1726703400	0.36683245	0.0058151	1.61	0.36119616	0.36764805	0.35490402
1726617000	0.36101735	0.01162024	3.33	0.34888395	0.3674006	0.34523197
1726530600	0.34939711	-0.00486	-1.37	0.3544622	0.3546304	0.34475091
1726444200	0.35425722	-0.005251	-1.46	0.3594563	0.36173106	0.35192771
1726357800	0.35950871	-0.003407	-0.94	0.36264622	0.36328211	0.35644423
1726271400	0.36291607	0.01442878	4.14	0.34845537	0.36336286	0.34538807
1726185000	0.34848729	0.00484483	1.41	0.3437867	0.35075367	0.34365678
1726098600	0.34364246	-0.001435	-0.42	0.34521819	0.34741688	0.33278906
1726012200	0.34507785	0.29823736	636.71	0.3411729	0.34762473	0.33800869
1725925800	0.04684049	-0.282417	-85.77	0.36979971	0.36979971	0.04488338
1725839400	0.32925718	0.00521238	1.61	0.32450819	0.33134248	0.32128598
1725753000	0.3240448	0.00131564	0.41	0.32337625	0.32839168	0.32192344
1725666600	0.32272916	-0.013621	-4.05	0.33645973	0.34103531	0.31472166
1725580200	0.33635053	-0.010403	-3.00	0.34745168	0.34883417	0.33409572
1725493800	0.34675391	0.00138046	0.40	0.34393801	0.35043644	0.33434239
1725407400	0.34537345	-0.009019	-2.54	0.35420768	0.35812071	0.344854
1725321000	0.35439236	0.01140958	3.33	0.36979971	0.36979971	0.34381503
1725234600	0.34298278	-0.010155	-2.88	0.35315428	0.35364247	0.34289952
1725148200	0.35313751	-0.000855	-0.24	0.35404763	0.3554935	0.35200792
1725061800	0.35399252	-0.001664	-0.47	0.355191	0.35868695	0.3468903
1724975400	0.35565654	0.00113899	0.32	0.35357418	0.36642962	0.35268119
1724889000	0.35451755	-0.002846	-0.80	0.35638451	0.36060129	0.34696164
1724802600	0.35736405	-0.019438	-5.16	0.37662172	0.37854056	0.34757268
1724716200	0.3768025	-0.008212	-2.13	0.38550933	0.38604082	0.3768025
1724629800	0.38501407	0.00162544	0.42	0.38454398	0.38935005	0.38241471
1724543400	0.38338863	-0.000107	-0.03	0.38399637	0.38635883	0.38136371
1724457000	0.38349519	0.02178413	6.02	0.36170345	0.388267	0.36170345
1724370600	0.36171106	-0.004757	-1.30	0.36979971	0.36979971	0.05053479