Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VITE/USDT | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | USDT | 1 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VITE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VITE | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VITE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | VITE/ETH | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| 1.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744416144 | VITE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | 0 | 22 horas atrás |
| 0.00086 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744416138 | VITE/USDT | https://www.binance.com/en/trade/VITE_USDT | USDT | 5 | https://www.binance.com/en/trade/VITE_USDT | 0 | 22 horas atrás |
| 7.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744416136 | VITE/BTC | https://www.binance.com/en/trade/VITE_BTC | BTC | 6 | https://www.binance.com/en/trade/VITE_BTC | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00582335 | 0.00016664 | 2.86158310938 | 0.00549523 | 0.10349734 | 80324.2857143 | CX |
| 4 | 0.00588334 | 0.00010665 | 1.81274582125 | 0.00549523 | 0.10349734 | 60243.2142857 | CX |
| 12 | 0.01251571 | -0.00652572 | -52.1402301587 | 0.00538069 | 0.13462717 | 369110 | CX |
| 26 | 0.01250605 | -0.00651606 | -52.1032620212 | 0.00538069 | 0.13462717 | 1423303.56284 | CX |
| 52 | 0.03150405 | -0.02551406 | -80.9866033097 | 0.00538069 | 0.13462717 | 1724247.64481 | CX |
| 156 | 0.05197692 | -0.04598693 | -88.4756734335 | 0.00298952 | 0.13462717 | 5989926.43883 | CX |
| 260 | 0.01033872 | -0.00434873 | -42.062557067 | 0.00298952 | 0.94633575 | 14825636.8038 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00583566 | 0.00025919 | 4.65 | 0.00556325 | 0.00589728 | 0.0055307 | 0 |
| 1744329000 | 0.00557647 | -0.096972 | -94.56 | 0.00577668 | 0.00577883 | 0.00549523 | 0 |
| 1744242600 | 0.10254854 | 0.09673055 | 1,662.61 | 0.00582335 | 0.10349734 | 0.00571599 | 562270 |
| 1744156200 | 0.00581799 | 0 | 0.00 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1744069800 | 0.00581799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00581799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00581799 | -5.1E-5 | -0.87 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1743810600 | 0.00586907 | 4.1E-5 | 0.70 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1743724200 | 0.00582788 | 4.6E-5 | 0.80 | 0.00577358 | 0.00586536 | 0.0056863 | 0 |
| 1743637800 | 0.00578138 | -0.00018 | -3.02 | 0.00596214 | 0.0061776 | 0.00576227 | 0 |
| 1743551400 | 0.00596136 | 0.00019097 | 3.31 | 0.00577854 | 0.0059844 | 0.00576937 | 0 |
| 1743465000 | 0.00577039 | 1.0E-5 | 0.17 | 0.00608217 | 0.00614345 | 0.00569393 | 562270 |
| 1743378600 | 0.00575999 | -1.5E-5 | -0.26 | 0.00578126 | 0.00584558 | 0.00570915 | 0 |
| 1743292200 | 0.00577484 | -0.000128 | -2.17 | 0.00590433 | 0.00591945 | 0.00571859 | 0 |
| 1743205800 | 0.00590268 | -0.000197 | -3.23 | 0.00609937 | 0.00612468 | 0.00585095 | 0 |
| 1743119400 | 0.00609927 | 1.8E-5 | 0.30 | 0.00608217 | 0.00614345 | 0.00601204 | 0 |
| 1743033000 | 0.00608158 | -3.7E-5 | -0.60 | 0.00611519 | 0.00618081 | 0.00601307 | 0 |
| 1742946600 | 0.00611831 | 1.0E-5 | 0.16 | 0.00612618 | 0.00619743 | 0.00604581 | 0 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00599052 | 0 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00600922 | 0.00587542 | 0 |
| 1742687400 | 0.00586504 | -2.0E-5 | -0.34 | 0.00588197 | 0.00591329 | 0.00585895 | 0 |
| 1742601000 | 0.00588459 | -9.0E-6 | -0.15 | 0.00588918 | 0.00593433 | 0.00582397 | 0 |
| 1742514600 | 0.00589345 | -0.000187 | -3.08 | 0.00609986 | 0.00612107 | 0.00585402 | 0 |
| 1742428200 | 0.00608052 | 0.00029319 | 5.07 | 0.00578775 | 0.00609 | 0.00578214 | 0 |
| 1742341800 | 0.00578733 | -0.000101 | -1.72 | 0.00588408 | 0.00588408 | 0.0056838 | 0 |
| 1742255400 | 0.00588787 | 0.00010607 | 1.83 | 0.00590426 | 0.00592571 | 0.0057701 | 562270 |
| 1742169000 | 0.0057818 | -0.000126 | -2.13 | 0.00590426 | 0.00594057 | 0.00574133 | 0 |
| 1742082600 | 0.00590765 | 2.6E-5 | 0.44 | 0.00588334 | 0.00592832 | 0.00585805 | 0 |
| 1741996200 | 0.00588128 | 0.00020471 | 3.61 | 0.0056726 | 0.00596624 | 0.00565986 | 0 |
| 1741909800 | 0.00567657 | -0.000182 | -3.11 | 0.00586304 | 0.00590108 | 0.00559419 | 0 |
| 1741823400 | 0.0058581 | 7.2E-5 | 1.24 | 0.00579949 | 0.00590598 | 0.00565076 | 0 |
| 1741737000 | 0.00578636 | 0.00026372 | 4.78 | 0.00549315 | 0.00584108 | 0.00538069 | 0 |
| 1741650600 | 0.00552264 | -0.00011 | -1.95 | 0.00610592 | 0.10912 | 0.00542626 | 562270 |
| 1741564200 | 0.00563232 | -0.000396 | -6.57 | 0.00603081 | 0.00605034 | 0.005607 | 0 |
| 1741477800 | 0.00602797 | -3.8E-5 | -0.63 | 0.00606897 | 0.00607952 | 0.00597077 | 0 |
| 1741391400 | 0.00606601 | -0.000236 | -3.74 | 0.00610592 | 0.00637676 | 0.00600056 | 562270 |
| 1741305000 | 0.00630199 | -5.4E-5 | -0.85 | 0.00635573 | 0.00649467 | 0.00615132 | 0 |
| 1741218600 | 0.0063555 | 0.00024104 | 3.94 | 0.00610592 | 0.00636831 | 0.00605048 | 0 |
| 1741132200 | 0.00611446 | 6.9E-5 | 1.14 | 0.00602213 | 0.00622278 | 0.00571977 | 0 |
| 1741045800 | 0.00604542 | -0.00055 | -8.34 | 0.00640095 | 0.00655277 | 0.00595493 | 562270 |
| 1740959400 | 0.00659554 | 0.00058961 | 9.82 | 0.00602744 | 0.00665445 | 0.00595065 | 0 |
| 1740873000 | 0.00600593 | 9.4E-5 | 1.59 | 0.0058947 | 0.00605572 | 0.00586858 | 0 |
| 1740786600 | 0.00591213 | -1.1E-5 | -0.19 | 0.0059283 | 0.00595599 | 0.00548183 | 0 |
| 1740700200 | 0.00592273 | 5.1E-5 | 0.87 | 0.00589911 | 0.00607823 | 0.00578474 | 0 |
| 1740613800 | 0.00587154 | -0.000341 | -5.49 | 0.00620425 | 0.00624801 | 0.00575204 | 0 |
| 1740527400 | 0.00621285 | -0.000219 | -3.40 | 0.00640095 | 0.00647554 | 0.00601993 | 0 |
| 1740441000 | 0.00643181 | -0.000289 | -4.30 | 0.00676011 | 0.01913551 | 0.00641087 | 562270 |
| 1740354600 | 0.00672033 | -4.2E-5 | -0.62 | 0.00676011 | 0.0067661 | 0.00666875 | 0 |
| 1740268200 | 0.00676251 | 3.4E-5 | 0.51 | 0.0067186 | 0.00678096 | 0.00670412 | 0 |
| 1740181800 | 0.00672829 | -0.000161 | -2.34 | 0.00688236 | 0.00696357 | 0.00663995 | 0 |
| 1740095400 | 0.00688919 | 0.00012874 | 1.90 | 0.00676413 | 0.00691195 | 0.00675181 | 0 |
| 1740009000 | 0.00676045 | 8.2E-5 | 1.23 | 0.00669016 | 0.00677764 | 0.00665183 | 0 |
| 1739922600 | 0.00667808 | -2.6E-5 | -0.39 | 0.00671045 | 0.00675969 | 0.0065376 | 0 |
| 1739836200 | 0.00670397 | -2.6E-5 | -0.39 | 0.00676031 | 0.01912568 | 0.0066657 | 562270 |
| 1739749800 | 0.00673028 | -0.000101 | -1.48 | 0.0068354 | 0.00684154 | 0.00672651 | 0 |
| 1739663400 | 0.00683115 | 1.3E-5 | 0.19 | 0.00682219 | 0.00685564 | 0.00680908 | 0 |
| 1739577000 | 0.00681827 | 5.7E-5 | 0.84 | 0.00676856 | 0.0069208 | 0.00674253 | 0 |
| 1739490600 | 0.00676104 | -7.5E-5 | -1.10 | 0.00685243 | 0.00686507 | 0.00666991 | 0 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 0 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 0 |
| 1739231400 | 0.00681693 | 7.1E-5 | 1.05 | 0.00676031 | 0.00701181 | 0.00675125 | 562270 |
| 1739145000 | 0.00674566 | -1.6E-5 | -0.24 | 0.00675495 | 0.00681213 | 0.00663375 | 0 |
| 1739058600 | 0.00676214 | 6.0E-6 | 0.09 | 0.00675819 | 0.00678138 | 0.0066996 | 0 |
| 1738972200 | 0.00675643 | 4.0E-6 | 0.06 | 0.00676031 | 0.00701181 | 0.0067006 | 0 |
| 1738885800 | 0.00675272 | -6.0E-6 | -0.09 | 0.00676348 | 0.00694077 | 0.00670416 | 180588 |
| 1738799400 | 0.00675867 | -0.001081 | -13.79 | 0.00684668 | 0.00792621 | 0.00673329 | 1660094 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.01061728 | 0.12978819 | 0.00658616 | 4178016 |
| 1738540200 | 0.00780942 | -0.002264 | -22.48 | 0.01005428 | 0.01014418 | 0.00770021 | 3835822 |
| 1738453800 | 0.01007316 | -0.000159 | -1.55 | 0.01023249 | 0.0112343 | 0.00918393 | 3751900 |
| 1738367400 | 0.01023251 | 0.00078221 | 8.28 | 0.00943025 | 0.01059132 | 0.00935698 | 405275 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 27007 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.01038684 | 0.00911871 | 1517585 |
| 1738108200 | 0.00910209 | -5.9E-5 | -0.64 | 0.00921194 | 0.01035222 | 0.00907106 | 168529 |
| 1738021800 | 0.00916091 | -0.000108 | -1.17 | 0.01061728 | 0.12978819 | 0.00880423 | 622450 |
| 1737935400 | 0.00926875 | -0.00122 | -11.63 | 0.01047307 | 0.01053575 | 0.00924823 | 228378 |
| 1737849000 | 0.01048847 | 0.00106168 | 11.26 | 0.00942543 | 0.0105011 | 0.00937494 | 11459 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.01070647 | 0.00924867 | 51021 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.01062134 | 0.00911441 | 821999 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.01061728 | 0.01156412 | 0.00933089 | 2523195 |
| 1737503400 | 0.00953038 | 0.00034499 | 3.76 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0.00918539 | -0.000953 | -9.40 | 0.01258299 | 0.13462717 | 0.0090739 | 972655 |
| 1737330600 | 0.01013878 | -0.001335 | -11.64 | 0.01146853 | 0.01160094 | 0.00908813 | 3721133 |
| 1737244200 | 0.01147373 | -0.001034 | -8.27 | 0.01251571 | 0.01256019 | 0.01038403 | 1267704 |
| 1737157800 | 0.01250786 | 0.00150526 | 13.68 | 0.0110011 | 0.0127088 | 0.0110011 | 82075 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01204863 | 0.01207366 | 0.01095162 | 101120 |
| 1736985000 | 0.01101843 | -0.000577 | -4.98 | 0.01157851 | 0.0117201 | 0.01061601 | 536385 |
| 1736898600 | 0.01159508 | 0.00121779 | 11.74 | 0.01039591 | 0.01164099 | 0.01037723 | 701662 |
| 1736812200 | 0.01037729 | -0.000951 | -8.39 | 0.01258299 | 0.0187 | 0.00988447 | 673709 |
| 1736725800 | 0.01132845 | -0.000963 | -7.83 | 0.0122941 | 0.0123447 | 0.01124108 | 495717 |
| 1736639400 | 0.0122915 | 0.00092262 | 8.12 | 0.01136483 | 0.01324942 | 0.01126025 | 2442958 |
|
VITE/BTC 0,00000007 BTC
+0,00%
|
VITE/EUR 0,005283 €
+2,81%
|
|
VITE/USD $ 0,005990
+2,59%
|
VITE/GBP £ 0,004579
+2,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
