WAX Protocol TokensWAXP

US$ 0,048235

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 217

Moeda

Não Minerável

Carteira

Oferta

US$ 0,047284

Bolsa

BTRX

Venda

US$ 0,051214

Último Horário de Negociação

18:46:26

Volume (24h)

$ 5.449.137

Tamanho da Última Negociação

348,94

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,048235

Capitalização de Mercado Totalmente Diluída

US$ 181.860.581

Data de Gênese

04/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,048235

Oferta em Circulação 3.504.039.749 / 3.770.303.327

92.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04432	Binance	22948179	/cdn/crypto/logos/exchanges/BINA.png	$ 1.040.120,29	1737194494	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	67.0176128984	Recentemente
0.04433	LBank	8511964	/cdn/crypto/logos/exchanges/LBNK.png	$ 386.788,15	1737194495	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	24.8582472865	Recentemente
0.04435	OKX	2241122.85363	/cdn/crypto/logos/exchanges/OKEX.png	$ 101.817,68	1737194495	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	6.54495085916	Recentemente
4.3E-7	Binance	391597	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,171040	1737194487	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	1.14361562886	Recentemente
0.04413	Gate.io	97401.57	/cdn/crypto/logos/exchanges/GATE.png	$ 4.355,28	1737193563	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.284450487943	16 mins atrás
0.045118	Crypto.com	33210	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.517,03	1737194488	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	6	https://crypto.com/exchange/trade/WAXP_USDT	0.0969861235768	Recentemente
0.043921	HTX	8082.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 361,30	1737194495	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0236027895145	Recentemente
1.342E-5	Kucoin	7848.6999	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,105440	1737193848	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	8	https://trade.kucoin.com/WAX-ETH	0.0229212580072	11 mins atrás
4.3E-7	Kucoin	2606.7307	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001139	1737192949	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.00761266804581	26 mins atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	10	https://trade.kucoin.com/WAXP-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	11	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737158526	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	14	https://www.bitfinex.com/t/WAX:USD	0	10 horas atrás
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737158521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	17	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	18	https://gate.io/trade/WAXP_ETH	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737158521	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	10 horas atrás
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	10 horas atrás
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	10 horas atrás
4.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737186727	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	2 horas atrás
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	10 horas atrás
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737158531	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	10 horas atrás
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	26	https://www.huobi.com/en-us/exchange/wax_eth	0	10 horas atrás
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	10 horas atrás
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	28	https://hitbtc.com/WAX-to-USD	0	10 horas atrás
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737194230	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	Recentemente
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737158521	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	30	https://hitbtc.com/WAX-to-ETH	0	10 horas atrás
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	31	https://hitbtc.com/WAX-to-BTC	0	10 horas atrás
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	32	https://www.huobi.com/en-us/exchange/waxp_btc	0	10 horas atrás
0.030101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.397563	-0.349328	-87.8673317185	0.03651	0.41	64838.2430326	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	137338.235797	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235